| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.25 | 6.90 | 6.90 | 6.90 | 6.90 | 82800.00 | 12000 | 11.15 | 5.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 21.05 | 20.00 | 22.10 | 20.00 | 22.10 | 192600.00 | 9000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 54.00 | 53.00 | 56.00 | 53.00 | 55.30 | 3611850.00 | 66000 | 59.00 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 43.75 | 45.35 | 45.35 | 43.75 | 43.75 | 904380.00 | 20400 | 55.40 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 62.70 | 59.60 | 59.60 | 59.60 | 59.60 | 119200.00 | 2000 | 114.85 | 42.35 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 97.45 | 98.00 | 98.00 | 95.25 | 96.60 | 936320.00 | 9600 | 105.25 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 48.55 | 50.60 | 50.95 | 50.50 | 50.95 | 1523200.00 | 30000 | 50.95 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 62.95 | 63.00 | 63.00 | 63.00 | 63.00 | 75600.00 | 1200 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 80.60 | 76.70 | 76.70 | 76.60 | 76.60 | 613100.00 | 8000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 94.50 | 92.25 | 92.25 | 90.50 | 90.50 | 548250.00 | 6000 | 99.30 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 27.95 | 27.15 | 29.30 | 27.00 | 29.30 | 3974550.00 | 141000 | 32.90 | 14.55 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.80 | 4.85 | 5.00 | 4.85 | 5.00 | 817650.00 | 165000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 42000.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.70 | 5.95 | 5.95 | 5.95 | 5.95 | 79325.40 | 13332 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 85.25 | 85.00 | 85.00 | 84.00 | 84.90 | 338900.00 | 4000 | 100.00 | 38.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 7.50 | 7.85 | 7.85 | 7.85 | 7.85 | 188400.00 | 24000 | 7.85 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 20.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2759400.00 | 126000 | 21.95 | 5.75 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 48.60 | 49.95 | 51.00 | 48.00 | 50.05 | 2606700.00 | 52000 | 61.30 | 25.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 79.00 | 82.95 | 82.95 | 82.95 | 82.95 | 66360.00 | 800 | 129.40 | 64.80 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 64.35 | 61.20 | 61.20 | 61.15 | 61.15 | 367050.00 | 6000 | 71.90 | 18.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 141.00 | 134.75 | 134.75 | 134.75 | 134.75 | 1482250.00 | 11000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 14.45 | 14.35 | 14.40 | 13.75 | 13.75 | 211950.00 | 15000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 14.20 | 14.90 | 14.90 | 14.90 | 14.90 | 134100.00 | 9000 | 14.90 | 2.75 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 29.50 | 30.40 | 30.40 | 30.40 | 30.40 | 91200.00 | 3000 | 42.50 | 25.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 32.90 | 33.00 | 33.00 | 33.00 | 33.00 | 792000.00 | 24000 | 38.50 | 31.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 35.55 | 36.00 | 36.00 | 36.00 | 36.00 | 167976.00 | 4666 | 42.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 630.15 | 635.10 | 658.95 | 633.00 | 639.40 | 19039880.00 | 29600 | 1718.20 | 185.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 39.55 | 39.20 | 39.20 | 39.15 | 39.15 | 235050.00 | 6000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 22.15 | 21.25 | 22.80 | 21.20 | 22.00 | 519000.00 | 24000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.80 | 10.45 | 10.45 | 10.40 | 10.40 | 20850.00 | 2000 | 22.50 | 7.20 | |
| N | SM | LGHL | LAXMI GOLDORNA HOUSE LTD | 15.05 | 15.00 | 15.00 | 15.00 | 15.00 | 120000.00 | 8000 | 21.50 | 12.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.45 | 75.25 | 75.25 | 75.25 | 75.25 | 112875.00 | 1500 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 33.50 | 33.05 | 33.05 | 30.85 | 33.05 | 488850.00 | 15000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.15 | 21.80 | 23.00 | 21.80 | 23.00 | 203250.00 | 9000 | 39.50 | 15.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 52.30 | 50.60 | 50.65 | 50.60 | 50.60 | 303700.00 | 6000 | 63.50 | 33.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 70.90 | 67.20 | 68.10 | 67.15 | 67.80 | 866160.00 | 12800 | 74.50 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 190.00 | 176.00 | 178.70 | 176.00 | 177.70 | 638800.00 | 3600 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 36.50 | 36.50 | 36.50 | 34.70 | 35.60 | 430800.00 | 12000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 107.50 | 109.55 | 109.55 | 105.00 | 105.00 | 1275100.00 | 12000 | 139.05 | 47.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 16.80 | 17.00 | 17.25 | 17.00 | 17.25 | 102500.00 | 6000 | 39.90 | 16.50 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 62.00 | 64.40 | 64.50 | 63.50 | 63.50 | 2510700.00 | 39000 | 115.00 | 15.60 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 59.75 | 57.05 | 62.00 | 57.05 | 62.00 | 238100.00 | 4000 | 88.60 | 10.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 193.50 | 203.15 | 203.15 | 197.10 | 202.00 | 6428320.00 | 32000 | 203.70 | 66.80 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 26.25 | 26.25 | 26.60 | 26.25 | 26.40 | 950000.00 | 36000 | 27.00 | 26.10 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 164.05 | 161.60 | 164.90 | 159.00 | 159.60 | 2903400.00 | 18000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 20.25 | 21.15 | 21.25 | 20.70 | 21.25 | 712000.00 | 33600 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.00 | 21.45 | 21.45 | 21.45 | 21.45 | 64350.00 | 3000 | 41.00 | 9.90 | |
| N | SM | SERVOTECH | SERVOTECH POWER SYS LTD. | 24.95 | 23.85 | 25.95 | 23.80 | 25.95 | 389600.00 | 16000 | 28.10 | 15.50 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 106.90 | 112.20 | 112.20 | 112.20 | 112.20 | 179520.00 | 1600 | 133.40 | 57.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 54.70 | 52.00 | 55.90 | 52.00 | 55.85 | 438400.00 | 8000 | 68.45 | 22.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 63.00 | 64.00 | 65.15 | 63.00 | 65.15 | 1157700.00 | 18000 | 66.00 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 40.55 | 38.55 | 38.55 | 38.55 | 38.55 | 77100.00 | 2000 | 46.00 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 98.00 | 101.00 | 101.00 | 101.00 | 101.00 | 101000.00 | 1000 | 104.00 | 76.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2807.50 | 2949.00 | 2949.00 | 2763.05 | 2781.50 | 12276780.00 | 4300 | 2999.95 | 716.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.20 | 4.40 | 4.40 | 4.40 | 4.40 | 35200.00 | 8000 | 8.30 | 3.80 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.60 | 23.85 | 25.00 | 23.85 | 25.00 | 97700.00 | 4000 | 27.45 | 7.85 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 29.90 | 29.50 | 31.20 | 29.50 | 31.20 | 242800.00 | 8000 | 31.20 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 57.60 | 58.00 | 59.50 | 58.00 | 59.50 | 1423500.00 | 24000 | 59.50 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.40 | 31.75 | 33.40 | 31.75 | 33.40 | 195450.00 | 6000 | 45.00 | 25.35 | |
| N | SM | WEWIN | WE WIN LIMITED | 13.05 | 13.70 | 13.70 | 13.70 | 13.70 | 41100.00 | 3000 | 57.00 | 13.05 | |
| N | ST | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 69.45 | 72.90 | 72.90 | 72.90 | 72.90 | 1603800.00 | 22000 | 72.90 | 57.00 |