| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.90 | 6.70 | 6.70 | 6.70 | 6.70 | 26800.00 | 4000 | 11.15 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 21.00 | 20.05 | 20.05 | 20.05 | 20.05 | 40100.00 | 2000 | 27.00 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 22.10 | 23.20 | 23.20 | 23.20 | 23.20 | 69600.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 55.00 | 57.00 | 57.00 | 55.10 | 55.10 | 1003800.00 | 18000 | 59.00 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 42.60 | 42.60 | 44.50 | 42.50 | 44.50 | 206520.00 | 4800 | 55.40 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 56.65 | 53.85 | 59.45 | 53.85 | 59.45 | 765100.00 | 14000 | 114.85 | 42.35 | |
| N | SM | ARTNIRMAN | ART NIRMAN LIMITED | 31.00 | 30.00 | 30.00 | 30.00 | 30.00 | 180000.00 | 6000 | 32.00 | 16.80 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 95.55 | 93.60 | 98.00 | 93.00 | 98.00 | 1368800.00 | 14400 | 105.25 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 53.45 | 56.10 | 56.10 | 56.10 | 56.10 | 224400.00 | 4000 | 56.10 | 25.80 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 72.80 | 72.10 | 72.20 | 70.00 | 70.00 | 571000.00 | 8000 | 84.95 | 35.00 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1540800.00 | 48000 | 49.50 | 29.50 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 92.00 | 93.00 | 93.00 | 93.00 | 93.00 | 279000.00 | 3000 | 99.30 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 30.65 | 30.25 | 32.10 | 30.25 | 31.70 | 750900.00 | 24000 | 32.90 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 348.75 | 334.00 | 360.00 | 334.00 | 360.00 | 2571160.00 | 7200 | 404.80 | 75.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.25 | 5.50 | 5.50 | 5.35 | 5.50 | 1034550.00 | 189000 | 15.55 | 4.60 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 15.75 | 15.10 | 16.50 | 15.00 | 16.50 | 2768100.00 | 174000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 39662.70 | 6666 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 86.00 | 88.80 | 88.80 | 84.10 | 84.10 | 953550.00 | 11000 | 100.00 | 38.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 66.00 | 63.50 | 65.50 | 63.50 | 65.50 | 1351500.00 | 21000 | 67.55 | 40.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 107.95 | 103.95 | 103.95 | 103.95 | 103.95 | 155925.00 | 1500 | 139.55 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 8.20 | 8.60 | 8.60 | 8.60 | 8.60 | 51600.00 | 6000 | 8.60 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 22.95 | 24.05 | 24.05 | 23.25 | 23.75 | 1865100.00 | 78000 | 24.05 | 5.75 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 82.95 | 79.00 | 80.50 | 79.00 | 80.50 | 2290800.00 | 28800 | 129.40 | 64.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 167.00 | 160.00 | 160.00 | 160.00 | 160.00 | 96000.00 | 600 | 205.25 | 63.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 58.50 | 59.90 | 61.10 | 59.90 | 61.10 | 723000.00 | 12000 | 71.90 | 18.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 13.75 | 13.10 | 13.10 | 13.10 | 13.10 | 39300.00 | 3000 | 20.45 | 5.65 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 29.60 | 31.00 | 31.00 | 31.00 | 31.00 | 124000.00 | 4000 | 35.40 | 13.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 30.40 | 32.50 | 36.45 | 32.50 | 36.45 | 1279350.00 | 36000 | 42.50 | 25.00 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 1145.00 | 1087.75 | 1087.75 | 1087.75 | 1087.75 | 271937.50 | 250 | 1177.00 | 335.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 33.50 | 33.60 | 33.60 | 33.60 | 33.60 | 672000.00 | 20000 | 38.50 | 31.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 36.50 | 38.00 | 38.00 | 34.50 | 34.50 | 338285.00 | 9332 | 42.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 640.50 | 639.00 | 648.90 | 626.00 | 627.05 | 18516400.00 | 29200 | 1718.20 | 185.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 116250.00 | 3000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 21.00 | 21.00 | 21.00 | 20.00 | 21.00 | 372000.00 | 18000 | 36.55 | 7.50 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 31.30 | 31.30 | 32.50 | 29.70 | 32.00 | 1132500.00 | 36000 | 43.15 | 6.70 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 68.15 | 71.80 | 71.80 | 71.50 | 71.50 | 343680.00 | 4800 | 74.50 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 177.70 | 170.10 | 189.00 | 170.10 | 189.00 | 1414920.00 | 8000 | 238.00 | 117.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 103.10 | 103.10 | 103.10 | 100.15 | 102.50 | 2044200.00 | 20000 | 139.05 | 47.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 81.00 | 85.00 | 85.00 | 85.00 | 85.00 | 136000.00 | 1600 | 99.00 | 49.80 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 65.00 | 62.50 | 67.90 | 62.50 | 67.90 | 391200.00 | 6000 | 115.00 | 15.60 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 65.10 | 68.35 | 68.35 | 68.35 | 68.35 | 410100.00 | 6000 | 88.60 | 10.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 206.00 | 201.50 | 208.00 | 201.50 | 207.65 | 4288000.00 | 20800 | 208.00 | 66.80 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 26.35 | 26.35 | 26.35 | 26.20 | 26.20 | 419800.00 | 16000 | 27.00 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.80 | 18.00 | 18.10 | 18.00 | 18.10 | 72200.00 | 4000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 163.50 | 159.50 | 163.15 | 159.50 | 163.15 | 485650.00 | 3000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 20.20 | 19.20 | 20.95 | 19.20 | 20.95 | 97760.00 | 4800 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 20.75 | 21.50 | 21.50 | 21.50 | 21.50 | 64500.00 | 3000 | 41.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 31.20 | 31.00 | 31.00 | 31.00 | 31.00 | 18600.00 | 600 | 35.00 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12000.00 | 1000 | 29.90 | 11.20 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 121.00 | 129.00 | 143.45 | 129.00 | 143.15 | 6970050.00 | 50000 | 145.00 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.00 | 19.95 | 19.95 | 19.95 | 19.95 | 3990000.00 | 200000 | 30.45 | 19.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 53.10 | 50.45 | 50.45 | 50.45 | 50.45 | 201800.00 | 4000 | 68.45 | 22.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 64.15 | 64.25 | 64.55 | 64.25 | 64.55 | 579900.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 55.00 | 53.50 | 53.50 | 53.50 | 53.50 | 107000.00 | 2000 | XD | 68.00 | 45.60 |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 36.65 | 38.00 | 38.00 | 38.00 | 38.00 | 76000.00 | 2000 | 46.00 | 17.35 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2725.00 | 2798.00 | 2800.05 | 2725.00 | 2800.00 | 6400600.00 | 2300 | 2999.95 | 716.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 26.00 | 25.50 | 25.50 | 25.50 | 25.50 | 51000.00 | 2000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 11.35 | 11.90 | 11.90 | 11.90 | 11.90 | 214200.00 | 18000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 60.80 | 61.00 | 61.70 | 58.00 | 61.70 | 890250.00 | 15000 | 61.70 | 17.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 34.65 | 34.65 | 34.65 | 32.95 | 32.95 | 399600.00 | 12000 | 51.50 | 32.50 | |
| N | SM | WEWIN | WE WIN LIMITED | 13.70 | 14.30 | 14.30 | 14.30 | 14.30 | 42900.00 | 3000 | 57.00 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 23.90 | 22.75 | 25.05 | 22.75 | 24.90 | 389800.00 | 16000 | 25.05 | 11.50 | |
| N | ST | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 76.50 | 80.30 | 80.30 | 80.30 | 80.30 | 803000.00 | 10000 | 80.30 | 57.00 | |
| N | ST | JALAN | JALAN TRANSOLU. INDIA LTD | 15.60 | 16.35 | 16.35 | 16.35 | 16.35 | 98100.00 | 6000 | 57.10 | 13.05 |