| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 45.50 | 44.50 | 44.50 | 44.50 | 44.50 | 267000.00 | 6000 | 72.45 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 20.05 | 20.00 | 20.00 | 20.00 | 20.00 | 40000.00 | 2000 | 27.00 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 23.20 | 24.35 | 24.35 | 24.35 | 24.35 | 511350.00 | 21000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 55.10 | 54.20 | 55.00 | 54.10 | 54.10 | 1960950.00 | 36000 | 59.00 | 19.25 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 59.45 | 56.50 | 56.50 | 56.50 | 56.50 | 113000.00 | 2000 | 114.85 | 42.35 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 98.00 | 98.00 | 99.50 | 98.00 | 99.50 | 1108000.00 | 11200 | 105.25 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 56.10 | 58.90 | 58.90 | 58.90 | 58.90 | 117800.00 | 2000 | 58.90 | 25.80 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 70.00 | 66.50 | 69.95 | 66.50 | 69.95 | 272900.00 | 4000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 93.00 | 95.00 | 95.00 | 95.00 | 95.00 | 285000.00 | 3000 | 99.30 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 31.70 | 32.45 | 33.25 | 31.00 | 33.10 | 1649700.00 | 51000 | 33.25 | 14.55 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7000.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.50 | 5.70 | 5.75 | 5.60 | 5.75 | 4217400.00 | 735000 | 15.55 | 4.60 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 16.50 | 16.25 | 17.30 | 15.75 | 17.30 | 1151700.00 | 69000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.95 | 6.10 | 6.10 | 6.10 | 6.10 | 40662.60 | 6666 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 84.10 | 85.00 | 85.00 | 85.00 | 85.00 | 85000.00 | 1000 | 100.00 | 38.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 65.50 | 64.00 | 65.00 | 64.00 | 64.35 | 579000.00 | 9000 | 67.55 | 40.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 103.95 | 103.00 | 104.95 | 103.00 | 104.95 | 311925.00 | 3000 | 139.55 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 8.60 | 9.00 | 9.00 | 9.00 | 9.00 | 54000.00 | 6000 | 9.00 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 23.75 | 24.90 | 24.90 | 24.80 | 24.85 | 895500.00 | 36000 | 24.90 | 5.75 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 49.60 | 49.05 | 49.50 | 49.05 | 49.50 | 197100.00 | 4000 | 61.30 | 25.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 80.50 | 82.00 | 82.00 | 82.00 | 82.00 | 65600.00 | 800 | 129.40 | 64.80 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 96000.00 | 600 | 205.25 | 63.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 61.10 | 60.60 | 62.50 | 60.60 | 61.00 | 1108800.00 | 18000 | 71.90 | 18.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 22.05 | 22.10 | 22.10 | 22.05 | 22.05 | 2119200.00 | 96000 | 24.05 | 19.70 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 96.60 | 101.40 | 101.40 | 101.40 | 101.40 | 365040.00 | 3600 | 112.35 | 96.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 141.45 | 136.25 | 148.50 | 136.25 | 148.50 | 2103900.00 | 15000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 13.10 | 12.45 | 12.45 | 12.45 | 12.45 | 74700.00 | 6000 | 20.45 | 5.65 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 31.00 | 32.55 | 32.55 | 32.55 | 32.55 | 260400.00 | 8000 | 35.40 | 13.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 46.00 | 44.00 | 44.00 | 44.00 | 44.00 | 66000.00 | 1500 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 36.45 | 36.70 | 36.70 | 36.70 | 36.70 | 110100.00 | 3000 | 42.50 | 25.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 34.50 | 34.75 | 34.75 | 34.75 | 34.75 | 162143.50 | 4666 | 42.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 627.05 | 635.70 | 635.70 | 604.55 | 611.30 | 15282160.00 | 24800 | 1718.20 | 185.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 38.75 | 37.60 | 38.25 | 37.15 | 38.25 | 451650.00 | 12000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 21.00 | 21.50 | 22.05 | 21.50 | 22.00 | 393300.00 | 18000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.90 | 10.45 | 10.50 | 10.45 | 10.50 | 20950.00 | 2000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 75.25 | 76.10 | 76.25 | 76.00 | 76.25 | 684675.00 | 9000 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 32.00 | 32.15 | 33.40 | 32.15 | 33.20 | 394050.00 | 12000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.00 | 22.00 | 23.50 | 20.00 | 20.80 | 2411700.00 | 117000 | 39.50 | 15.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 53.00 | 54.00 | 55.65 | 51.00 | 54.45 | 5274900.00 | 96000 | 63.50 | 33.10 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 189.00 | 173.00 | 205.00 | 173.00 | 204.75 | 2015760.00 | 10400 | 238.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 35.60 | 33.85 | 33.85 | 33.85 | 33.85 | 135400.00 | 4000 | 50.45 | 28.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 102.50 | 103.00 | 106.00 | 103.00 | 104.00 | 834100.00 | 8000 | 139.05 | 47.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 69000.00 | 4000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 85.00 | 81.00 | 81.00 | 80.00 | 80.00 | 257600.00 | 3200 | 99.00 | 49.80 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 67.90 | 65.00 | 65.00 | 65.00 | 65.00 | 195000.00 | 3000 | 115.00 | 15.60 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 207.65 | 212.00 | 218.00 | 210.50 | 218.00 | 14142160.00 | 65600 | 218.00 | 66.80 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 26.20 | 26.15 | 26.15 | 26.15 | 26.15 | 104600.00 | 4000 | 27.00 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 163.15 | 163.00 | 164.45 | 161.50 | 163.15 | 3256350.00 | 20000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 20.95 | 21.00 | 21.10 | 21.00 | 21.10 | 202080.00 | 9600 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.50 | 21.00 | 21.00 | 20.45 | 20.50 | 739200.00 | 36000 | 41.00 | 9.90 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 32.40 | 32.50 | 32.50 | 32.50 | 32.50 | 260000.00 | 8000 | 32.50 | 11.60 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 143.15 | 143.15 | 156.95 | 142.10 | 156.95 | 12589050.00 | 84000 | 156.95 | 72.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 112.25 | 116.80 | 116.80 | 116.80 | 116.80 | 186880.00 | 1600 | 133.40 | 57.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 50.45 | 47.95 | 48.00 | 47.95 | 48.00 | 191900.00 | 4000 | 68.45 | 22.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 64.55 | 63.00 | 63.45 | 63.00 | 63.45 | 568500.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 58500.00 | 6000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 38.00 | 39.90 | 39.90 | 39.90 | 39.90 | 79800.00 | 2000 | 46.00 | 17.35 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2800.00 | 2798.00 | 2798.00 | 2798.00 | 2798.00 | 839400.00 | 300 | 2999.95 | 716.00 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 11.90 | 12.45 | 12.45 | 12.45 | 12.45 | 112050.00 | 9000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 61.70 | 60.00 | 60.00 | 60.00 | 60.00 | 360000.00 | 6000 | 61.70 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.40 | 33.40 | 33.50 | 32.20 | 32.70 | 397050.00 | 12000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 32.95 | 33.00 | 33.00 | 33.00 | 33.00 | 66000.00 | 2000 | 51.50 | 32.50 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 24.90 | 23.70 | 23.70 | 23.70 | 23.70 | 94800.00 | 4000 | 25.05 | 11.50 | |
| N | ST | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 80.30 | 84.30 | 84.30 | 84.30 | 84.30 | 337200.00 | 4000 | 84.30 | 57.00 | |
| N | ST | JALAN | JALAN TRANSOLU. INDIA LTD | 16.35 | 17.15 | 17.15 | 17.15 | 17.15 | 771750.00 | 45000 | 50.00 | 13.05 |