| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 44.50 | 44.50 | 47.00 | 44.50 | 45.00 | 4710000.00 | 102000 | 72.45 | 42.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 24.35 | 25.55 | 25.55 | 25.55 | 25.55 | 76650.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 54.10 | 58.50 | 58.50 | 50.05 | 55.00 | 2372700.00 | 45000 | 59.00 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 44.50 | 41.20 | 43.80 | 41.15 | 43.80 | 151380.00 | 3600 | 55.40 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 56.50 | 54.15 | 59.30 | 54.15 | 59.30 | 812500.00 | 14000 | 114.85 | 42.35 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 99.50 | 98.00 | 99.45 | 94.60 | 98.95 | 27857600.00 | 291200 | 105.25 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 58.90 | 61.80 | 61.80 | 61.80 | 61.80 | 1606800.00 | 26000 | 61.80 | 25.80 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 69.95 | 70.95 | 70.95 | 70.95 | 70.95 | 141900.00 | 2000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 95.00 | 92.10 | 92.10 | 90.50 | 90.85 | 1366800.00 | 15000 | 99.30 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 33.10 | 34.70 | 34.70 | 33.10 | 34.50 | 1831800.00 | 54000 | 34.70 | 14.55 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.50 | 3.35 | 3.35 | 3.35 | 3.35 | 13400.00 | 4000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.75 | 5.80 | 6.00 | 5.80 | 6.00 | 3994650.00 | 666000 | 15.55 | 4.60 | |
| N | SZ | CKPLEISURE | CKP LEISURE LIMITED | 3.60 | 3.75 | 3.75 | 3.75 | 3.75 | 15000.00 | 4000 | 3.75 | 2.25 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 17.30 | 16.60 | 16.60 | 16.55 | 16.55 | 99450.00 | 6000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.10 | 6.10 | 6.10 | 5.80 | 5.95 | 79325.40 | 13332 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 85.00 | 86.00 | 86.00 | 86.00 | 86.00 | 172000.00 | 2000 | 100.00 | 38.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 64.35 | 64.50 | 66.50 | 64.50 | 66.50 | 1968000.00 | 30000 | 67.55 | 40.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 104.95 | 106.40 | 106.40 | 100.20 | 100.20 | 309900.00 | 3000 | 139.55 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 9.00 | 9.45 | 9.45 | 9.45 | 9.45 | 56700.00 | 6000 | 9.45 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 24.85 | 25.95 | 26.05 | 24.50 | 25.70 | 5625300.00 | 222000 | 26.05 | 5.75 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 49.50 | 49.05 | 49.05 | 49.00 | 49.00 | 294200.00 | 6000 | 61.30 | 25.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 82.00 | 85.00 | 85.20 | 85.00 | 85.20 | 1565600.00 | 18400 | 129.40 | 64.80 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 9.30 | 9.75 | 9.75 | 9.75 | 9.75 | 468000.00 | 48000 | 10.80 | 5.70 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 101.40 | 106.45 | 106.45 | 101.00 | 101.00 | 632160.00 | 6000 | 112.35 | 96.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 148.50 | 141.50 | 141.50 | 141.50 | 141.50 | 1132000.00 | 8000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 12.45 | 11.85 | 12.90 | 11.85 | 11.85 | 324750.00 | 27000 | 20.45 | 5.65 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 32.55 | 34.15 | 34.15 | 31.65 | 34.15 | 672800.00 | 20000 | 35.40 | 13.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 36.70 | 38.70 | 38.70 | 38.70 | 38.70 | 116100.00 | 3000 | 42.50 | 25.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 33.60 | 33.70 | 33.70 | 33.70 | 33.70 | 943600.00 | 28000 | 38.50 | 31.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 34.75 | 35.25 | 35.25 | 33.00 | 33.00 | 636209.10 | 18664 | 42.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 611.30 | 320.00 | 320.90 | 295.55 | 314.70 | 37982880.00 | 124000 | XB | 1718.20 | 192.85 |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 38.25 | 38.05 | 38.90 | 38.00 | 38.25 | 687750.00 | 18000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 22.00 | 23.10 | 23.10 | 23.10 | 23.10 | 138600.00 | 6000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.50 | 10.50 | 11.00 | 10.50 | 11.00 | 43050.00 | 4000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 76.25 | 80.00 | 80.00 | 80.00 | 80.00 | 120000.00 | 1500 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 33.20 | 34.00 | 34.00 | 34.00 | 34.00 | 102000.00 | 3000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.80 | 22.40 | 22.40 | 22.40 | 22.40 | 201600.00 | 9000 | 39.50 | 15.35 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 71.50 | 73.00 | 73.00 | 73.00 | 73.00 | 350400.00 | 4800 | 74.50 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 204.75 | 213.80 | 225.05 | 210.00 | 220.00 | 3178480.00 | 14400 | 238.00 | 117.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 104.00 | 107.00 | 107.00 | 107.00 | 107.00 | 214000.00 | 2000 | 139.05 | 47.15 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 17.25 | 17.90 | 18.10 | 17.90 | 18.10 | 72000.00 | 4000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 128000.00 | 1600 | 99.00 | 49.80 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 144000.00 | 800 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 65.00 | 62.00 | 67.75 | 62.00 | 65.00 | 967350.00 | 15000 | 115.00 | 15.60 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 5200.00 | 2000 | 7.55 | 1.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 218.00 | 225.00 | 225.00 | 210.00 | 213.55 | 4873040.00 | 22400 | 225.00 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 95.55 | 90.80 | 90.80 | 90.80 | 90.80 | 817200.00 | 9000 | 117.00 | 33.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 26.15 | 27.00 | 31.35 | 26.60 | 29.10 | 11711000.00 | 404000 | 31.35 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 163.15 | 168.45 | 168.45 | 163.00 | 163.25 | 1653750.00 | 10000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 21.10 | 21.10 | 21.50 | 20.10 | 21.10 | 669040.00 | 32000 | 37.85 | 9.60 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 62.50 | 59.50 | 61.25 | 59.50 | 61.25 | 241500.00 | 4000 | 81.50 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 156.95 | 156.95 | 182.40 | 156.95 | 180.95 | 6199300.00 | 35000 | 182.40 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 96000.00 | 2000 | 68.45 | 22.40 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 11.70 | 12.00 | 12.50 | 12.00 | 12.50 | 245000.00 | 20000 | 13.00 | 9.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 63.45 | 66.00 | 66.00 | 63.90 | 63.95 | 581550.00 | 9000 | 66.00 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 53.50 | 57.00 | 57.00 | 57.00 | 57.00 | 114000.00 | 2000 | 68.00 | 45.60 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.75 | 9.30 | 9.30 | 9.30 | 9.30 | 27900.00 | 3000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 39.90 | 41.85 | 41.85 | 41.00 | 41.85 | 333000.00 | 8000 | 46.00 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.95 | 36.15 | 37.50 | 36.10 | 37.50 | 219500.00 | 6000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2798.00 | 2798.10 | 2798.10 | 2651.05 | 2690.80 | 1357610.00 | 500 | 2999.95 | 895.05 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 42.90 | 44.90 | 44.95 | 44.80 | 44.80 | 269300.00 | 6000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.50 | 24.25 | 24.90 | 24.25 | 24.65 | 196500.00 | 8000 | 27.45 | 7.85 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 60.00 | 60.50 | 60.50 | 60.50 | 60.50 | 181500.00 | 3000 | 61.70 | 17.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 29.15 | 30.00 | 30.00 | 30.00 | 30.00 | 45000.00 | 1500 | 59.30 | 29.15 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 32.70 | 33.00 | 33.00 | 32.50 | 32.60 | 2052000.00 | 63000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 33.00 | 31.55 | 32.15 | 31.55 | 32.10 | 383100.00 | 12000 | 51.50 | 31.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 106.00 | 111.30 | 111.30 | 111.30 | 111.30 | 178080.00 | 1600 | 126.00 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 23.70 | 24.45 | 24.45 | 24.45 | 24.45 | 97800.00 | 4000 | 25.05 | 11.50 | |
| N | ST | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 84.30 | 88.50 | 88.50 | 88.50 | 88.50 | 177000.00 | 2000 | 88.50 | 57.00 | |
| N | ST | JALAN | JALAN TRANSOLU. INDIA LTD | 17.15 | 18.00 | 18.00 | 16.30 | 16.30 | 5573700.00 | 315000 | 50.00 | 13.05 |