| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 25.55 | 26.80 | 26.80 | 26.80 | 26.80 | 241200.00 | 9000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 55.00 | 52.50 | 52.50 | 52.00 | 52.00 | 313500.00 | 6000 | 59.00 | 19.25 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 98.95 | 99.00 | 101.75 | 97.00 | 101.60 | 4435200.00 | 44800 | 105.25 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 61.80 | 64.00 | 64.70 | 59.15 | 59.55 | 5403900.00 | 86000 | 64.70 | 25.80 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 90.85 | 93.00 | 93.00 | 89.75 | 89.75 | 548250.00 | 6000 | 99.30 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 34.50 | 33.00 | 35.70 | 32.85 | 32.85 | 615750.00 | 18000 | 35.70 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 360.00 | 360.00 | 360.00 | 339.00 | 339.00 | 1104000.00 | 3200 | 404.80 | 75.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.00 | 6.25 | 6.25 | 5.70 | 5.70 | 1917000.00 | 330000 | 15.55 | 4.60 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 5.95 | 6.20 | 6.20 | 5.95 | 6.20 | 81825.15 | 13332 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 86.00 | 85.00 | 85.00 | 84.00 | 84.00 | 169000.00 | 2000 | 100.00 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 100.20 | 104.00 | 109.80 | 101.10 | 107.95 | 955275.00 | 9000 | 139.55 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 9.45 | 9.90 | 9.90 | 9.90 | 9.90 | 59400.00 | 6000 | 9.90 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 25.70 | 26.90 | 26.95 | 26.25 | 26.95 | 3066000.00 | 114000 | 26.95 | 5.75 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 49.00 | 47.00 | 47.00 | 47.00 | 47.00 | 94000.00 | 2000 | 61.30 | 25.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 85.20 | 84.00 | 84.00 | 84.00 | 84.00 | 201600.00 | 2400 | 129.40 | 64.80 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 22.05 | 22.00 | 22.00 | 22.00 | 22.00 | 132000.00 | 6000 | 24.05 | 19.70 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 9.75 | 10.20 | 10.20 | 10.20 | 10.20 | 367200.00 | 36000 | 10.80 | 5.70 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 101.00 | 95.95 | 95.95 | 95.95 | 95.95 | 115140.00 | 1200 | 112.35 | 95.95 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 156000.00 | 3000 | 52.00 | 44.10 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 34.15 | 35.85 | 35.85 | 33.05 | 35.85 | 1566000.00 | 44000 | 35.85 | 13.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 44.00 | 42.00 | 42.00 | 42.00 | 42.00 | 252000.00 | 6000 | 54.20 | 18.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.00 | 33.00 | 35.80 | 33.00 | 35.80 | 321020.80 | 9332 | 42.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 314.70 | 322.00 | 322.20 | 299.00 | 308.20 | 33235040.00 | 108800 | 1718.20 | 192.85 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 38.25 | 37.75 | 38.90 | 37.75 | 38.50 | 576450.00 | 15000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 23.10 | 24.25 | 24.25 | 24.20 | 24.25 | 581700.00 | 24000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.00 | 11.40 | 11.55 | 10.60 | 10.60 | 446950.00 | 42000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.00 | 81.00 | 83.00 | 81.00 | 82.00 | 1108200.00 | 13500 | 95.00 | 70.05 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 34.00 | 35.00 | 35.20 | 35.00 | 35.20 | 210600.00 | 6000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 22.40 | 21.25 | 21.25 | 20.80 | 20.80 | 189600.00 | 9000 | 39.50 | 15.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 54.45 | 55.00 | 55.00 | 54.95 | 55.00 | 329900.00 | 6000 | 63.50 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 26.05 | 25.00 | 25.00 | 25.00 | 25.00 | 50000.00 | 2000 | 30.00 | 9.70 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 233600.00 | 3200 | 74.50 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 220.00 | 215.10 | 225.00 | 207.00 | 212.35 | 516880.00 | 2400 | 238.00 | 117.00 | |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 107.00 | 106.90 | 106.90 | 106.80 | 106.80 | 641200.00 | 6000 | 139.05 | 47.15 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 18.10 | 19.00 | 19.00 | 19.00 | 19.00 | 76000.00 | 4000 | 39.90 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 180.00 | 186.00 | 186.00 | 186.00 | 186.00 | 148800.00 | 800 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 65.00 | 68.00 | 68.00 | 63.00 | 64.00 | 1183200.00 | 18000 | 115.00 | 15.60 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 68.35 | 65.00 | 65.00 | 64.95 | 64.95 | 259900.00 | 4000 | 88.60 | 10.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 213.55 | 209.00 | 214.60 | 208.00 | 214.60 | 2020160.00 | 9600 | 225.00 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 817200.00 | 9000 | 117.00 | 33.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 29.10 | 30.10 | 34.90 | 29.40 | 34.90 | 15126600.00 | 456000 | 34.90 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 163.25 | 168.00 | 168.95 | 163.00 | 168.00 | 1993050.00 | 12000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 21.10 | 21.10 | 22.15 | 21.10 | 22.15 | 492320.00 | 22400 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 20.50 | 20.50 | 20.50 | 19.55 | 19.75 | 180150.00 | 9000 | 41.00 | 9.90 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 61.25 | 64.30 | 64.30 | 64.30 | 64.30 | 385800.00 | 6000 | XO | 81.50 | 45.00 |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 180.95 | 188.00 | 194.80 | 181.00 | 181.00 | 6065650.00 | 32000 | 194.80 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 48.00 | 48.05 | 48.05 | 48.00 | 48.00 | 288100.00 | 6000 | 68.45 | 22.40 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 12.50 | 13.20 | 13.20 | 13.20 | 13.20 | 132000.00 | 10000 | 13.20 | 9.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 63.95 | 63.55 | 66.00 | 63.55 | 65.65 | 1165500.00 | 18000 | 66.00 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 41.85 | 43.50 | 43.90 | 43.50 | 43.90 | 261800.00 | 6000 | 46.00 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 97.00 | 100.90 | 100.90 | 100.90 | 100.90 | 201800.00 | 2000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.50 | 36.55 | 37.50 | 36.25 | 37.50 | 220600.00 | 6000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2690.80 | 2650.00 | 2700.00 | 2565.05 | 2680.00 | 3044192.50 | 1150 | 2999.95 | 895.05 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 44.80 | 47.70 | 47.75 | 47.70 | 47.75 | 190900.00 | 4000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.65 | 23.45 | 24.90 | 23.45 | 24.90 | 96700.00 | 4000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 12.45 | 13.05 | 13.05 | 13.05 | 13.05 | 117450.00 | 9000 | 59.75 | 8.20 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 31.80 | 33.00 | 33.20 | 33.00 | 33.20 | 264800.00 | 8000 | 33.20 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 60.50 | 60.00 | 63.20 | 60.00 | 62.85 | 2253600.00 | 36000 | 63.20 | 17.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 32.10 | 32.20 | 33.70 | 32.20 | 33.70 | 401400.00 | 12000 | 51.50 | 31.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 111.30 | 116.85 | 116.85 | 116.85 | 116.85 | 186960.00 | 1600 | 126.00 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 24.45 | 25.10 | 25.65 | 23.25 | 25.50 | 1099200.00 | 44000 | 25.65 | 11.50 | |
| N | ST | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 88.50 | 92.90 | 92.90 | 92.90 | 92.90 | 185800.00 | 2000 | 92.90 | 57.00 | |
| N | ST | JALAN | JALAN TRANSOLU. INDIA LTD | 16.30 | 15.50 | 15.50 | 15.50 | 15.50 | 279000.00 | 18000 | 50.00 | 13.05 |