| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 49.00 | 48.00 | 49.50 | 48.00 | 49.50 | 3099000.00 | 63000 | 72.45 | 42.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 19.20 | 20.15 | 20.15 | 20.15 | 20.15 | 60450.00 | 3000 | 20.15 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 30.25 | 31.50 | 31.50 | 31.50 | 31.50 | 283500.00 | 9000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 50.45 | 48.60 | 51.25 | 48.60 | 51.25 | 757950.00 | 15000 | 59.00 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 42.00 | 38.30 | 38.30 | 38.30 | 38.30 | 45960.00 | 1200 | 55.40 | 18.10 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 103.00 | 102.00 | 103.90 | 100.50 | 103.75 | 7413600.00 | 72000 | 105.25 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 67.60 | 70.90 | 70.95 | 67.00 | 67.00 | 975700.00 | 14000 | 70.95 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 63.00 | 60.10 | 62.10 | 60.10 | 62.10 | 444240.00 | 7200 | 83.00 | 40.65 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 35.95 | 35.40 | 35.45 | 35.40 | 35.45 | 318900.00 | 9000 | 35.95 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 388.00 | 400.00 | 423.00 | 383.50 | 404.20 | 5711800.00 | 14400 | 423.00 | 75.20 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.10 | 2.95 | 3.25 | 2.95 | 3.25 | 30900.00 | 10000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.05 | 5.05 | 5.30 | 4.80 | 5.20 | 1779600.00 | 360000 | 15.55 | 4.60 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 17.25 | 18.05 | 18.10 | 18.05 | 18.10 | 868650.00 | 48000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.65 | 6.65 | 6.95 | 6.65 | 6.95 | 136819.65 | 19998 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 92.25 | 96.85 | 96.85 | 96.85 | 96.85 | 193700.00 | 2000 | 100.00 | 38.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 66.00 | 66.50 | 66.50 | 66.50 | 66.50 | 1995000.00 | 30000 | 67.55 | 40.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 120.00 | 132.00 | 142.00 | 132.00 | 136.05 | 1667925.00 | 12000 | 142.00 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 11.35 | 11.90 | 11.90 | 11.90 | 11.90 | 71400.00 | 6000 | 11.90 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 31.10 | 32.65 | 32.65 | 32.65 | 32.65 | 1371300.00 | 42000 | 32.65 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 117.95 | 129.70 | 129.70 | 129.70 | 129.70 | 1556400.00 | 12000 | 129.70 | 106.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 43.75 | 44.95 | 45.50 | 44.95 | 45.50 | 541900.00 | 12000 | XO | 61.30 | 25.00 |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 270400.00 | 3200 | 129.40 | 64.80 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 43.05 | 44.90 | 44.90 | 42.00 | 44.45 | 4962800.00 | 112000 | 51.25 | 30.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 55.60 | 58.00 | 58.00 | 55.00 | 56.00 | 855000.00 | 15000 | 71.90 | 18.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.15 | 11.65 | 11.65 | 10.80 | 10.80 | 170250.00 | 15000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 14.75 | 14.75 | 14.75 | 14.05 | 14.50 | 1858500.00 | 132000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 39.35 | 41.30 | 41.30 | 41.30 | 41.30 | 330400.00 | 8000 | 41.30 | 13.20 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 45.00 | 46.00 | 49.50 | 46.00 | 48.45 | 2979150.00 | 63000 | 49.50 | 25.75 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 34.50 | 33.00 | 34.60 | 33.00 | 34.60 | 956000.00 | 28000 | 38.50 | 31.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 36.25 | 36.00 | 39.80 | 36.00 | 39.80 | 3215807.20 | 83988 | 42.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 356.70 | 374.50 | 374.50 | 361.50 | 374.50 | 27713640.00 | 74400 | 1718.20 | 192.85 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 40.70 | 40.95 | 40.95 | 39.25 | 39.65 | 1085400.00 | 27000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 26.50 | 26.25 | 26.25 | 26.25 | 26.25 | 157500.00 | 6000 | 36.55 | 7.50 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 32.00 | 31.90 | 31.90 | 31.90 | 31.90 | 95700.00 | 3000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.60 | 21.60 | 21.95 | 20.30 | 21.95 | 191550.00 | 9000 | 39.50 | 15.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 59.00 | 61.95 | 61.95 | 59.50 | 61.95 | 9499200.00 | 154000 | 63.50 | 33.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 70.65 | 70.65 | 73.95 | 70.20 | 70.20 | 576000.00 | 8000 | 74.50 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 235.00 | 221.50 | 221.50 | 220.00 | 220.85 | 265000.00 | 1200 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 32.20 | 30.60 | 30.60 | 30.60 | 30.60 | 3916800.00 | 128000 | XO | 50.45 | 28.00 |
| N | SM | PAR | PAR DRUGS AND CHEM LTD | 112.50 | 117.00 | 123.75 | 117.00 | 123.75 | 7899400.00 | 64000 | 139.05 | 47.15 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 21.90 | 22.95 | 22.95 | 22.95 | 22.95 | 229500.00 | 10000 | 39.90 | 16.50 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 70.00 | 67.00 | 67.00 | 67.00 | 67.00 | 201000.00 | 3000 | 115.00 | 15.60 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 11.55 | 11.00 | 11.00 | 11.00 | 11.00 | 66000.00 | 6000 | 12.55 | 8.25 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 230.25 | 233.60 | 239.95 | 230.10 | 230.10 | 11616400.00 | 49600 | 239.95 | 66.80 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 14.45 | 15.15 | 15.15 | 15.15 | 15.15 | 60600.00 | 4000 | 20.90 | 9.75 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 30.85 | 32.35 | 32.35 | 32.35 | 32.35 | 77640.00 | 2400 | 32.35 | 23.55 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 50.60 | 55.65 | 55.65 | 55.65 | 55.65 | 2003400.00 | 36000 | 55.65 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 161.75 | 163.95 | 164.00 | 163.10 | 163.10 | 2293750.00 | 14000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 21.50 | 22.55 | 22.55 | 20.85 | 22.55 | 494160.00 | 22400 | 37.85 | 9.60 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 33.05 | 33.05 | 34.55 | 33.05 | 34.55 | 100290.00 | 3000 | 35.00 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 12050.00 | 1000 | 29.40 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 68.20 | 68.00 | 71.50 | 66.05 | 66.30 | 1226600.00 | 18000 | 81.50 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 258.80 | 271.70 | 271.70 | 271.70 | 271.70 | 815100.00 | 3000 | 271.70 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 181.50 | 181.00 | 181.00 | 176.50 | 180.00 | 1075450.00 | 6000 | 194.80 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.90 | 20.85 | 20.85 | 20.85 | 20.85 | 3878100.00 | 186000 | 30.45 | 19.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 48.00 | 45.65 | 45.80 | 45.65 | 45.80 | 365800.00 | 8000 | 68.45 | 22.40 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 13.50 | 14.00 | 14.75 | 14.00 | 14.75 | 287500.00 | 20000 | 14.75 | 9.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 62.95 | 63.00 | 63.80 | 63.00 | 63.80 | 1140450.00 | 18000 | 66.15 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.30 | 9.00 | 9.00 | 9.00 | 9.00 | 27000.00 | 3000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 46.65 | 46.50 | 46.50 | 44.35 | 44.35 | 359400.00 | 8000 | 46.65 | 17.35 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2650.00 | 2650.00 | 2700.00 | 2625.00 | 2692.00 | 5952100.00 | 2250 | 2999.95 | 980.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.25 | 24.00 | 26.00 | 24.00 | 24.80 | 196900.00 | 8000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 15.05 | 15.80 | 15.80 | 15.80 | 15.80 | 142200.00 | 9000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 70.50 | 72.00 | 72.95 | 69.00 | 70.50 | 1902750.00 | 27000 | 72.95 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 34.00 | 33.95 | 33.95 | 33.95 | 33.95 | 101850.00 | 3000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 38.55 | 36.65 | 36.65 | 36.65 | 36.65 | 293200.00 | 8000 | 51.50 | 31.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 121.00 | 127.05 | 127.05 | 127.05 | 127.05 | 609840.00 | 4800 | 128.70 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 29.20 | 30.60 | 30.60 | 29.15 | 29.95 | 712200.00 | 24000 | 30.60 | 11.50 |