| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 48.05 | 50.00 | 50.10 | 50.00 | 50.10 | 450300.00 | 9000 | 72.45 | 42.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 29.60 | 28.15 | 28.15 | 28.15 | 28.15 | 168900.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 49.00 | 46.85 | 50.00 | 46.50 | 50.00 | 1873950.00 | 39000 | 59.00 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 43.90 | 39.20 | 39.20 | 38.30 | 38.75 | 465720.00 | 12000 | 55.40 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 83.30 | 87.45 | 87.45 | 87.45 | 87.45 | 174900.00 | 2000 | 114.85 | 43.70 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 131.50 | 137.50 | 137.60 | 133.00 | 137.50 | 4126480.00 | 30400 | 137.60 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 74.20 | 71.70 | 71.70 | 71.70 | 71.70 | 143400.00 | 2000 | 77.20 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 58.80 | 56.05 | 56.30 | 56.05 | 56.30 | 134820.00 | 2400 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 69.00 | 69.00 | 69.00 | 65.55 | 66.80 | 934800.00 | 14000 | 84.95 | 35.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 32.70 | 31.25 | 31.35 | 31.25 | 31.35 | 187800.00 | 6000 | 38.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 396.15 | 400.00 | 400.00 | 400.00 | 400.00 | 640000.00 | 1600 | 433.70 | 92.00 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.35 | 5.50 | 5.50 | 5.25 | 5.25 | 256500.00 | 48000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 107.00 | 114.00 | 117.70 | 111.00 | 111.00 | 1093980.00 | 9600 | 117.70 | 64.05 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 116.95 | 122.65 | 122.65 | 117.60 | 119.00 | 830850.00 | 7000 | 122.65 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 131.25 | 138.00 | 141.40 | 137.50 | 139.50 | 1252275.00 | 9000 | 142.00 | 85.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 39.20 | 41.10 | 41.10 | 38.75 | 39.55 | 5933400.00 | 150000 | 41.25 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 116.55 | 110.75 | 110.75 | 110.75 | 110.75 | 443000.00 | 4000 | 150.05 | 106.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 43.80 | 43.75 | 43.75 | 43.75 | 43.75 | 350000.00 | 8000 | 51.25 | 31.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 57.15 | 55.00 | 57.05 | 55.00 | 56.25 | 844650.00 | 15000 | 71.90 | 18.05 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 148.40 | 155.80 | 155.80 | 155.80 | 155.80 | 934800.00 | 6000 | 155.80 | 95.95 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 147.25 | 143.50 | 147.00 | 139.90 | 140.00 | 2755450.00 | 19000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 10.10 | 10.45 | 10.50 | 10.45 | 10.50 | 125700.00 | 12000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 12.10 | 12.70 | 12.70 | 12.70 | 12.70 | 152400.00 | 12000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 49.30 | 50.00 | 50.00 | 50.00 | 50.00 | 200000.00 | 4000 | 50.00 | 13.20 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 54.50 | 55.00 | 58.00 | 55.00 | 58.00 | 1356600.00 | 24000 | 58.00 | 25.75 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 1033.40 | 1033.90 | 1033.90 | 1033.90 | 1033.90 | 258475.00 | 250 | 1177.00 | 340.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 362.95 | 362.95 | 371.75 | 360.00 | 369.50 | 18787240.00 | 51200 | 1718.20 | 212.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 39.40 | 39.95 | 40.45 | 39.50 | 39.50 | 597000.00 | 15000 | 49.25 | 6.60 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.25 | 10.95 | 11.15 | 10.95 | 11.15 | 22100.00 | 2000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.90 | 79.10 | 80.45 | 79.05 | 80.45 | 478425.00 | 6000 | 95.00 | 70.60 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 33.40 | 34.95 | 34.95 | 31.10 | 31.10 | 300600.00 | 9000 | 43.15 | 6.70 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 83.45 | 87.60 | 87.60 | 87.55 | 87.60 | 525500.00 | 6000 | 87.60 | 75.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 72.00 | 74.90 | 75.00 | 71.50 | 73.00 | 590960.00 | 8000 | 75.00 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 200.00 | 200.00 | 225.00 | 200.00 | 210.00 | 1168040.00 | 5600 | 257.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 23.30 | 23.45 | 24.45 | 23.35 | 23.35 | 385000.00 | 16000 | 39.90 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 194.00 | 193.05 | 197.00 | 193.05 | 195.65 | 781200.00 | 4000 | 215.00 | 165.05 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 59.00 | 61.90 | 61.90 | 61.90 | 61.90 | 123800.00 | 2000 | 88.60 | 10.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 251.45 | 255.00 | 264.00 | 254.90 | 262.10 | 17055520.00 | 65600 | 264.00 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 94.00 | 98.35 | 98.35 | 98.35 | 98.35 | 295050.00 | 3000 | 117.00 | 33.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 50.00 | 47.50 | 47.50 | 47.50 | 47.50 | 190000.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 158.00 | 162.95 | 169.40 | 162.50 | 168.00 | 2490800.00 | 15000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 27.80 | 28.00 | 28.00 | 28.00 | 28.00 | 134400.00 | 4800 | 37.85 | 9.60 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 82.55 | 82.55 | 86.55 | 82.55 | 86.00 | 1374700.00 | 16000 | 86.55 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 173.20 | 179.95 | 181.85 | 179.95 | 181.50 | 5800050.00 | 32000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 14.50 | 15.20 | 15.20 | 15.20 | 15.20 | 30400.00 | 2000 | XO | 24.40 | 7.40 |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 14.75 | 15.50 | 15.50 | 15.50 | 15.50 | 155000.00 | 10000 | 15.50 | 9.20 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 62.10 | 63.00 | 64.00 | 63.00 | 63.55 | 1141950.00 | 18000 | 66.15 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 57.00 | 56.00 | 56.00 | 56.00 | 56.00 | 112000.00 | 2000 | 68.00 | 45.60 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.60 | 10.00 | 10.05 | 10.00 | 10.00 | 90150.00 | 9000 | 10.20 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 44.70 | 43.00 | 45.15 | 43.00 | 44.95 | 704500.00 | 16000 | 46.65 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 103.00 | 104.00 | 104.00 | 103.00 | 103.00 | 207000.00 | 2000 | 104.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 36.00 | 33.00 | 36.80 | 33.00 | 35.30 | 428000.00 | 12000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2600.00 | 2525.25 | 2600.00 | 2525.25 | 2600.00 | 1292725.00 | 500 | 2999.95 | 980.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.05 | 4.00 | 4.00 | 4.00 | 4.00 | 128000.00 | 32000 | 8.30 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 40.00 | 40.25 | 40.25 | 40.25 | 40.25 | 80500.00 | 2000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.95 | 25.50 | 25.50 | 23.75 | 23.75 | 195400.00 | 8000 | 27.45 | 7.85 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.50 | 5.75 | 5.75 | 5.75 | 5.75 | 23000.00 | 4000 | 7.40 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 74.00 | 74.50 | 74.60 | 71.05 | 73.50 | 1771350.00 | 24000 | 74.60 | 17.00 | |
| N | SM | WEWIN | WE WIN LIMITED | 14.90 | 15.60 | 15.60 | 15.60 | 15.60 | 46800.00 | 3000 | 55.15 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 28.50 | 29.90 | 29.90 | 27.10 | 27.60 | 1374800.00 | 48000 | 30.80 | 11.50 | |
| N | ST | BEWLTD | BEW ENGINEERING LIMITED | 162.65 | 170.75 | 170.75 | 170.75 | 170.75 | 2049000.00 | 12000 | 170.75 | 127.60 |