| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 50.10 | 51.00 | 52.00 | 51.00 | 52.00 | 465000.00 | 9000 | 72.45 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 19.00 | 19.95 | 19.95 | 19.95 | 19.95 | 39900.00 | 2000 | 27.00 | 14.45 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 50.00 | 51.50 | 60.00 | 50.50 | 60.00 | 17133000.00 | 297000 | 60.00 | 19.25 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 38.75 | 38.00 | 38.00 | 37.50 | 37.50 | 135600.00 | 3600 | 55.40 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 87.45 | 91.80 | 91.80 | 91.80 | 91.80 | 367200.00 | 4000 | 114.85 | 43.70 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 137.50 | 141.00 | 144.35 | 141.00 | 144.30 | 3215600.00 | 22400 | 144.35 | 30.95 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 66.80 | 65.00 | 65.00 | 65.00 | 65.00 | 390000.00 | 6000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 97.00 | 98.00 | 98.00 | 98.00 | 98.00 | 294000.00 | 3000 | 99.30 | 27.20 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 31.35 | 30.00 | 32.90 | 30.00 | 32.90 | 2134350.00 | 69000 | 38.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 400.00 | 409.80 | 440.00 | 409.80 | 440.00 | 8931460.00 | 20800 | 440.00 | 92.00 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.45 | 3.60 | 3.60 | 3.60 | 3.60 | 7200.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.25 | 5.15 | 5.15 | 5.00 | 5.00 | 4150950.00 | 828000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 111.00 | 111.00 | 115.00 | 111.00 | 113.00 | 1233600.00 | 10800 | 117.70 | 64.05 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 23997.60 | 3333 | 14.60 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 119.00 | 118.80 | 119.00 | 118.80 | 119.00 | 237800.00 | 2000 | 122.65 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 139.50 | 141.00 | 141.00 | 135.00 | 135.00 | 625500.00 | 4500 | 142.00 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 11.90 | 12.45 | 12.45 | 12.45 | 12.45 | 74700.00 | 6000 | 12.45 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 39.55 | 41.50 | 41.50 | 40.20 | 41.50 | 1976100.00 | 48000 | 41.50 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 110.75 | 105.25 | 105.25 | 105.25 | 105.25 | 421000.00 | 4000 | 150.05 | 105.25 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 46.00 | 45.50 | 48.30 | 45.50 | 45.50 | 1042100.00 | 22000 | 61.30 | 26.20 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 88.70 | 92.75 | 93.10 | 92.75 | 93.10 | 223040.00 | 2400 | 129.40 | 64.80 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 43.75 | 42.00 | 42.00 | 41.85 | 41.85 | 335400.00 | 8000 | 51.25 | 31.00 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 78.80 | 81.00 | 81.00 | 81.00 | 81.00 | 97200.00 | 1200 | 96.60 | 63.65 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 22.10 | 23.00 | 23.00 | 22.00 | 22.00 | 402000.00 | 18000 | 24.05 | 19.70 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 155.80 | 163.55 | 163.55 | 163.55 | 163.55 | 196260.00 | 1200 | 163.55 | 95.95 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 140000.00 | 1000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 10.50 | 10.50 | 10.90 | 10.50 | 10.50 | 222900.00 | 21000 | 20.45 | 5.65 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1159200.00 | 7200 | 215.05 | 140.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 12.70 | 13.30 | 13.30 | 13.30 | 13.30 | 79800.00 | 6000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 50.00 | 52.50 | 52.50 | 51.25 | 51.25 | 415000.00 | 8000 | 52.50 | 13.20 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 44.00 | 45.00 | 45.00 | 45.00 | 45.00 | 135000.00 | 3000 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 58.00 | 63.75 | 63.75 | 59.05 | 60.10 | 918450.00 | 15000 | 63.75 | 25.75 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 1033.90 | 1034.00 | 1034.00 | 1034.00 | 1034.00 | 517000.00 | 500 | 1177.00 | 340.00 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 34.00 | 34.50 | 34.50 | 34.50 | 34.50 | 1380000.00 | 40000 | 38.50 | 31.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 369.50 | 370.00 | 379.95 | 362.10 | 365.35 | 11820840.00 | 32000 | 1718.20 | 212.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 39.50 | 38.55 | 40.50 | 38.55 | 40.50 | 835200.00 | 21000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 21.80 | 21.80 | 22.85 | 21.80 | 22.85 | 405000.00 | 18000 | 36.55 | 7.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.45 | 80.15 | 82.15 | 80.15 | 81.15 | 849150.00 | 10500 | 95.00 | 70.60 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 31.10 | 31.15 | 33.25 | 31.15 | 32.95 | 391800.00 | 12000 | 43.15 | 6.70 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 87.60 | 91.95 | 91.95 | 91.95 | 91.95 | 367800.00 | 4000 | 91.95 | 75.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 73.00 | 72.00 | 72.00 | 71.50 | 71.50 | 344160.00 | 4800 | 75.00 | 67.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 33.70 | 35.35 | 35.35 | 35.35 | 35.35 | 141400.00 | 4000 | 50.45 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 23.35 | 23.95 | 24.50 | 23.25 | 23.25 | 572600.00 | 24000 | 39.90 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 195.65 | 197.00 | 213.30 | 197.00 | 213.30 | 2140800.00 | 10400 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 72.00 | 75.20 | 75.50 | 75.20 | 75.30 | 12881400.00 | 171000 | 115.00 | 15.60 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 11.40 | 11.95 | 11.95 | 11.95 | 11.95 | 71700.00 | 6000 | 12.55 | 8.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 61.90 | 64.20 | 64.95 | 64.20 | 64.95 | 904200.00 | 14000 | 88.60 | 10.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 262.10 | 264.00 | 270.50 | 264.00 | 270.50 | 9812720.00 | 36800 | 270.50 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 98.35 | 98.00 | 98.00 | 98.00 | 98.00 | 294000.00 | 3000 | 117.00 | 33.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 47.50 | 45.15 | 45.15 | 45.15 | 45.15 | 361200.00 | 8000 | 64.35 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 168.00 | 165.00 | 165.00 | 164.00 | 165.00 | 659000.00 | 4000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 28.00 | 26.60 | 26.60 | 26.60 | 26.60 | 85120.00 | 3200 | 37.85 | 9.60 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.50 | 13.50 | 13.50 | 12.85 | 12.85 | 39200.00 | 3000 | 29.40 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 86.00 | 86.95 | 89.00 | 82.00 | 85.45 | 3285400.00 | 38000 | 89.00 | 45.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 32.50 | 33.00 | 33.00 | 33.00 | 33.00 | 264000.00 | 8000 | 33.00 | 11.60 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 181.50 | 188.35 | 189.95 | 186.10 | 189.40 | 5479000.00 | 29000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 15.20 | 15.95 | 15.95 | 15.00 | 15.00 | 157600.00 | 10000 | 24.40 | 7.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 63.55 | 66.00 | 66.00 | 61.00 | 64.95 | 1147050.00 | 18000 | 66.15 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 56.00 | 56.50 | 56.50 | 56.50 | 56.50 | 226000.00 | 4000 | 68.00 | 45.60 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 13.25 | 13.40 | 13.40 | 13.40 | 13.40 | 80400.00 | 6000 | 18.50 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.00 | 10.50 | 10.50 | 10.00 | 10.00 | 91500.00 | 9000 | 10.50 | 5.65 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 103.00 | 105.00 | 105.00 | 104.00 | 104.00 | 209000.00 | 2000 | 105.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 35.30 | 36.95 | 37.45 | 36.95 | 37.45 | 148800.00 | 4000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2600.00 | 2648.00 | 2700.00 | 2615.00 | 2615.00 | 6253245.00 | 2350 | 2999.95 | 980.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 40.25 | 40.50 | 40.50 | 40.50 | 40.50 | 81000.00 | 2000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 23.75 | 24.75 | 24.80 | 24.00 | 24.75 | 489800.00 | 20000 | 27.45 | 7.85 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 73.50 | 70.05 | 73.00 | 70.00 | 70.00 | 639150.00 | 9000 | 74.60 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 32.50 | 34.80 | 34.80 | 33.00 | 34.00 | 508500.00 | 15000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 33.40 | 35.00 | 35.05 | 35.00 | 35.05 | 140100.00 | 4000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 15.60 | 16.35 | 16.35 | 16.35 | 16.35 | 49050.00 | 3000 | 55.15 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 27.60 | 27.05 | 27.50 | 27.00 | 27.50 | 326200.00 | 12000 | 30.80 | 11.50 | |
| N | ST | BEWLTD | BEW ENGINEERING LIMITED | 170.75 | 179.25 | 179.25 | 179.25 | 179.25 | 1434000.00 | 8000 | 179.25 | 127.60 |