| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 20.90 | 21.90 | 21.90 | 21.90 | 21.90 | 87600.00 | 4000 | 27.00 | 14.45 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 63.05 | 67.80 | 67.80 | 60.70 | 62.00 | 4073100.00 | 63000 | 69.90 | 20.40 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 37.50 | 35.25 | 37.50 | 35.25 | 37.50 | 87300.00 | 2400 | 55.40 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 96.35 | 101.15 | 101.15 | 101.15 | 101.15 | 1820700.00 | 18000 | 114.85 | 43.70 | |
| N | SM | ARTNIRMAN | ART NIRMAN LIMITED | 29.50 | 30.00 | 30.00 | 29.80 | 29.80 | 358800.00 | 12000 | 32.00 | 16.80 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 146.40 | 149.85 | 153.00 | 142.80 | 151.00 | 8146720.00 | 56000 | 153.00 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 59.00 | 61.50 | 61.50 | 57.00 | 57.00 | 210600.00 | 3600 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 65.00 | 64.85 | 64.85 | 61.85 | 61.85 | 506800.00 | 8000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 98.00 | 98.10 | 98.10 | 97.00 | 97.00 | 1467300.00 | 15000 | 99.30 | 27.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 32.70 | 32.90 | 34.10 | 32.90 | 34.10 | 803400.00 | 24000 | 38.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 451.00 | 440.25 | 449.00 | 440.00 | 449.00 | 707720.00 | 1600 | 474.00 | 92.40 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.05 | 4.95 | 5.10 | 4.95 | 5.10 | 300600.00 | 60000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 115.00 | 107.10 | 107.10 | 107.10 | 107.10 | 128520.00 | 1200 | 117.70 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 18.80 | 18.00 | 18.00 | 18.00 | 18.00 | 54000.00 | 3000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.15 | 7.10 | 7.10 | 7.10 | 7.10 | 23664.30 | 3333 | 12.00 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 118.00 | 118.00 | 118.00 | 115.05 | 116.00 | 1169850.00 | 10000 | 122.65 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 141.00 | 141.90 | 141.90 | 137.00 | 139.00 | 1456350.00 | 10500 | 142.00 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 13.05 | 13.70 | 13.70 | 13.70 | 13.70 | 82200.00 | 6000 | 13.70 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 43.55 | 45.55 | 45.55 | 45.55 | 45.55 | 3279600.00 | 72000 | 45.55 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 100.00 | 95.00 | 105.00 | 95.00 | 105.00 | 10988400.00 | 108000 | 150.05 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 45.50 | 45.10 | 45.10 | 44.00 | 44.00 | 268200.00 | 6000 | 61.30 | 31.65 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 97.75 | 97.10 | 102.60 | 97.10 | 102.60 | 487800.00 | 4800 | 129.40 | 64.80 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 41.50 | 41.30 | 41.95 | 41.30 | 41.80 | 668600.00 | 16000 | 51.25 | 31.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 56.25 | 56.00 | 59.00 | 56.00 | 57.40 | 1721700.00 | 30000 | 71.90 | 18.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 22.00 | 22.00 | 22.20 | 22.00 | 22.20 | 1729200.00 | 78000 | 24.05 | 19.70 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 171.70 | 180.25 | 180.25 | 180.25 | 180.25 | 1297800.00 | 7200 | 180.25 | 95.95 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 780000.00 | 15000 | 52.00 | 45.40 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 10.25 | 10.00 | 10.70 | 10.00 | 10.70 | 155100.00 | 15000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.95 | 14.60 | 14.60 | 14.55 | 14.55 | 613050.00 | 42000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 53.25 | 54.95 | 54.95 | 54.00 | 54.00 | 435800.00 | 8000 | 54.95 | 13.20 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 46.00 | 45.75 | 45.75 | 45.75 | 45.75 | 68625.00 | 1500 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 60.00 | 59.60 | 62.35 | 59.60 | 62.35 | 551700.00 | 9000 | 63.75 | 25.75 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 32.00 | 33.00 | 33.50 | 32.00 | 32.00 | 1728000.00 | 52000 | 38.50 | 31.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 38.35 | 36.55 | 36.55 | 36.50 | 36.50 | 340851.30 | 9332 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 358.45 | 358.50 | 368.55 | 341.50 | 357.60 | 25290760.00 | 71200 | 1718.20 | 226.00 | |
| N | SM | LAGNAM | LAGNAM SPINTEX LIMITED | 40.45 | 41.95 | 41.95 | 40.95 | 40.95 | 248700.00 | 6000 | 49.25 | 6.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 23.85 | 22.80 | 22.80 | 22.70 | 22.70 | 545400.00 | 24000 | 36.55 | 7.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 87.70 | 87.00 | 89.80 | 86.00 | 88.25 | 1721625.00 | 19500 | 95.00 | 72.65 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 32.00 | 32.00 | 32.10 | 31.65 | 32.10 | 575100.00 | 18000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.05 | 19.15 | 19.60 | 19.15 | 19.60 | 116250.00 | 6000 | 39.50 | 15.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 57.00 | 54.50 | 55.00 | 54.50 | 55.00 | 659000.00 | 12000 | 64.95 | 33.10 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 93.90 | 98.00 | 98.55 | 98.00 | 98.55 | 590200.00 | 6000 | 98.55 | 75.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 21.50 | 22.55 | 22.55 | 21.00 | 21.00 | 87100.00 | 4000 | 30.00 | 9.70 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 70.35 | 77.50 | 77.50 | 70.10 | 70.40 | 462400.00 | 6400 | 77.50 | 67.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 23.25 | 23.30 | 23.30 | 23.00 | 23.00 | 139100.00 | 6000 | 39.90 | 16.50 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 270.80 | 277.75 | 278.45 | 275.00 | 275.50 | 2655520.00 | 9600 | 279.90 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 102.75 | 97.65 | 97.65 | 97.65 | 97.65 | 292950.00 | 3000 | 117.00 | 33.25 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 35.95 | 36.95 | 36.95 | 36.95 | 36.95 | 88680.00 | 2400 | 39.00 | 23.55 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 42.90 | 40.80 | 40.80 | 40.80 | 40.80 | 163200.00 | 4000 | 64.35 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 162.00 | 160.00 | 160.30 | 159.00 | 159.00 | 1118800.00 | 7000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 25.30 | 24.25 | 24.25 | 24.05 | 24.05 | 269680.00 | 11200 | 37.85 | 9.60 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.55 | 12.30 | 12.30 | 12.00 | 12.05 | 36400.00 | 3000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 85.00 | 87.25 | 87.25 | 81.50 | 81.50 | 337500.00 | 4000 | 89.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 324.10 | 340.30 | 340.30 | 340.30 | 340.30 | 1020900.00 | 3000 | 340.30 | 33.80 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 45.60 | 43.35 | 43.35 | 43.35 | 43.35 | 86700.00 | 2000 | 68.45 | 24.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 66.95 | 66.50 | 66.50 | 61.00 | 63.00 | 1144500.00 | 18000 | 66.95 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 52.50 | 57.00 | 57.00 | 54.20 | 54.20 | 450400.00 | 8000 | 68.00 | 45.60 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.50 | 35.55 | 36.95 | 35.35 | 36.95 | 215700.00 | 6000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 2753.35 | 2800.00 | 2840.00 | 2780.00 | 2790.00 | 7133850.00 | 2550 | 2999.95 | 980.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 40.50 | 47.00 | 47.00 | 47.00 | 47.00 | 94000.00 | 2000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.75 | 25.80 | 25.80 | 24.00 | 24.00 | 243800.00 | 10000 | 27.45 | 7.85 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 70.00 | 72.00 | 73.00 | 72.00 | 73.00 | 653850.00 | 9000 | 74.60 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 34.00 | 32.75 | 32.75 | 32.75 | 32.75 | 98250.00 | 3000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 33.95 | 35.60 | 35.60 | 32.55 | 32.75 | 202300.00 | 6000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 17.15 | 18.00 | 18.00 | 18.00 | 18.00 | 1134000.00 | 63000 | 55.15 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 28.00 | 28.70 | 28.90 | 27.30 | 28.90 | 339600.00 | 12000 | 30.80 | 11.50 | |
| N | ST | BEWLTD | BEW ENGINEERING LIMITED | 188.20 | 197.60 | 197.60 | 197.60 | 197.60 | 395200.00 | 2000 | 197.60 | 127.60 |