| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AIROLAM | AIRO LAM LIMITED | 64.00 | 64.00 | 69.00 | 64.00 | 67.45 | 4642650.00 | 69000 | 69.90 | 20.40 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 44.65 | 48.00 | 53.55 | 48.00 | 53.55 | 2689800.00 | 51600 | 55.40 | 18.10 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 44.00 | 48.00 | 48.00 | 48.00 | 48.00 | 192000.00 | 4000 | 48.00 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 151.00 | 149.80 | 157.90 | 146.50 | 157.10 | 2210480.00 | 14400 | 157.90 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 72.50 | 69.10 | 72.00 | 69.10 | 69.20 | 420600.00 | 6000 | 77.20 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 57.25 | 57.25 | 57.25 | 54.80 | 54.80 | 269160.00 | 4800 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 61.85 | 58.80 | 58.85 | 58.80 | 58.80 | 470600.00 | 8000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 97.00 | 95.10 | 95.10 | 95.10 | 95.10 | 285300.00 | 3000 | 99.30 | 27.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 33.95 | 32.75 | 34.00 | 32.75 | 32.75 | 695250.00 | 21000 | 38.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 450.00 | 450.00 | 455.00 | 450.00 | 455.00 | 902800.00 | 2000 | 474.00 | 92.40 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 228.15 | 250.95 | 250.95 | 250.95 | 250.95 | 30615900.00 | 122000 | 250.95 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.80 | 4.75 | 4.95 | 4.75 | 4.95 | 382050.00 | 78000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.00 | 27.30 | 27.30 | 27.30 | 27.30 | 54600.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 18.00 | 17.75 | 17.75 | 17.75 | 17.75 | 53250.00 | 3000 | 21.05 | 2.25 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 123.85 | 130.00 | 130.00 | 130.00 | 130.00 | 1560000.00 | 12000 | 130.00 | 38.00 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 66.25 | 66.50 | 66.50 | 66.50 | 66.50 | 199500.00 | 3000 | 67.55 | 40.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 133.00 | 130.00 | 133.00 | 130.00 | 132.00 | 987000.00 | 7500 | 142.00 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 14.35 | 15.05 | 15.05 | 15.05 | 15.05 | 180600.00 | 12000 | 15.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 45.95 | 44.00 | 48.20 | 43.70 | 44.65 | 9694800.00 | 216000 | 50.15 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 115.75 | 121.50 | 121.50 | 110.00 | 110.50 | 11226100.00 | 98000 | 150.05 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 42.50 | 43.50 | 44.60 | 43.50 | 44.60 | 265400.00 | 6000 | 61.30 | 31.65 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 112.45 | 117.90 | 117.90 | 117.90 | 117.90 | 94320.00 | 800 | 129.40 | 64.80 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 198.70 | 208.60 | 208.60 | 188.80 | 188.80 | 3295980.00 | 16800 | 208.60 | 95.95 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 153.00 | 158.00 | 160.65 | 158.00 | 159.00 | 8559650.00 | 54000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 10.90 | 11.30 | 11.30 | 11.05 | 11.05 | 234300.00 | 21000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.80 | 13.15 | 13.15 | 13.15 | 13.15 | 197250.00 | 15000 | 14.90 | 2.75 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 47.95 | 46.00 | 48.00 | 46.00 | 48.00 | 212250.00 | 4500 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 187050.00 | 3000 | 63.75 | 25.75 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 1015.00 | 1034.00 | 1065.75 | 1034.00 | 1065.75 | 1057625.00 | 1000 | 1177.00 | 340.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 36.60 | 37.00 | 37.00 | 37.00 | 37.00 | 345284.00 | 9332 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 363.80 | 351.30 | 360.00 | 351.30 | 357.80 | 7971560.00 | 22400 | 1718.20 | 226.00 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 22.70 | 23.80 | 23.80 | 22.80 | 23.80 | 1688400.00 | 72000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.00 | 11.50 | 11.55 | 11.15 | 11.15 | 34200.00 | 3000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 89.25 | 86.25 | 89.75 | 86.25 | 89.75 | 532425.00 | 6000 | 96.00 | 72.65 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 30.00 | 32.50 | 32.50 | 32.50 | 32.50 | 97500.00 | 3000 | 43.15 | 6.70 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 108.60 | 114.00 | 114.00 | 114.00 | 114.00 | 684000.00 | 6000 | 114.00 | 75.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 72.50 | 72.00 | 74.00 | 72.00 | 73.00 | 697600.00 | 9600 | 77.50 | 67.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 88.00 | 83.00 | 83.00 | 83.00 | 83.00 | 132800.00 | 1600 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 201.00 | 200.00 | 200.00 | 200.00 | 200.00 | 160000.00 | 800 | 215.00 | 165.05 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 284.40 | 280.10 | 283.95 | 275.10 | 276.75 | 2678960.00 | 9600 | 284.40 | 66.80 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 40.70 | 42.70 | 42.70 | 42.70 | 42.70 | 3074400.00 | 72000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 34800.00 | 2000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 158.00 | 158.00 | 161.00 | 155.00 | 159.65 | 950000.00 | 6000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 23.30 | 24.45 | 24.45 | 22.15 | 22.15 | 663200.00 | 28800 | 37.85 | 9.60 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 31.50 | 31.40 | 31.50 | 31.40 | 31.50 | 56610.00 | 1800 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.35 | 12.95 | 12.95 | 12.00 | 12.60 | 89000.00 | 7000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 77.45 | 77.45 | 80.20 | 77.45 | 80.20 | 475700.00 | 6000 | 89.00 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 188.00 | 178.50 | 182.00 | 178.30 | 181.80 | 1080900.00 | 6000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 15.75 | 16.40 | 16.40 | 16.40 | 16.40 | 32800.00 | 2000 | 24.40 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 45.50 | 47.70 | 47.75 | 47.70 | 47.75 | 286400.00 | 6000 | 68.45 | 24.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 65.20 | 66.00 | 66.00 | 60.00 | 65.25 | 573750.00 | 9000 | 66.95 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 50.25 | 51.00 | 55.00 | 51.00 | 55.00 | 212000.00 | 4000 | 68.00 | 45.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 40.00 | 41.00 | 42.00 | 41.00 | 42.00 | 166000.00 | 4000 | 46.65 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 1025000.00 | 10000 | 105.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 37.95 | 37.00 | 38.95 | 37.00 | 38.70 | 303800.00 | 8000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 3335.70 | 3539.90 | 3600.00 | 3175.00 | 3241.00 | 33320700.00 | 9900 | 3600.00 | 980.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.20 | 4.40 | 4.40 | 4.40 | 4.40 | 35200.00 | 8000 | 8.30 | 3.80 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.80 | 24.75 | 24.75 | 24.75 | 24.75 | 49500.00 | 2000 | 27.45 | 7.85 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 32.50 | 34.05 | 34.05 | 34.05 | 34.05 | 136200.00 | 4000 | 35.95 | 22.65 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.75 | 5.90 | 6.00 | 5.90 | 6.00 | 71200.00 | 12000 | 7.40 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 75.00 | 76.70 | 77.00 | 76.70 | 77.00 | 691950.00 | 9000 | 77.00 | 17.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 34.40 | 35.00 | 35.00 | 35.00 | 35.00 | 70000.00 | 2000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 18.00 | 18.90 | 18.90 | 18.90 | 18.90 | 396900.00 | 21000 | 55.15 | 13.05 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 136.50 | 143.30 | 143.30 | 143.30 | 143.30 | 229280.00 | 1600 | 143.30 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 28.70 | 29.25 | 29.95 | 29.00 | 29.00 | 705600.00 | 24000 | 30.80 | 11.50 | |
| N | ST | QUADPRO | QUADPRO ITES LIMITED | 19.85 | 19.75 | 19.95 | 18.90 | 18.95 | 16189200.00 | 840000 | 20.00 | 18.85 |