| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.00 | 7.35 | 7.35 | 7.35 | 7.35 | 29400.00 | 4000 | 11.15 | 5.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 21.15 | 22.20 | 22.20 | 22.20 | 22.20 | 66600.00 | 3000 | 22.20 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 24.80 | 23.60 | 23.60 | 23.60 | 23.60 | 70800.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 74.35 | 75.00 | 80.00 | 75.00 | 77.05 | 9370650.00 | 120000 | 80.00 | 20.40 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 58.90 | 64.75 | 64.75 | 61.10 | 64.75 | 1704000.00 | 26400 | 64.75 | 18.10 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 52.00 | 57.00 | 57.00 | 57.00 | 57.00 | 228000.00 | 4000 | 57.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 20.35 | 19.35 | 19.35 | 19.35 | 19.35 | 77400.00 | 4000 | 23.00 | 5.50 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 164.90 | 173.00 | 173.10 | 172.10 | 173.10 | 3043200.00 | 17600 | 173.10 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 72.65 | 74.00 | 76.25 | 72.00 | 76.20 | 2100500.00 | 28000 | 77.20 | 25.80 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 33.50 | 34.00 | 35.00 | 34.00 | 34.50 | 718950.00 | 21000 | 38.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 476.00 | 478.00 | 497.00 | 470.00 | 496.00 | 3490980.00 | 7200 | 497.00 | 102.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 276.00 | 289.45 | 289.80 | 289.45 | 289.80 | 2897300.00 | 10000 | 289.80 | 228.15 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.75 | 3.90 | 3.90 | 3.90 | 3.90 | 7800.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.95 | 4.95 | 5.05 | 4.90 | 4.95 | 448950.00 | 90000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 28.65 | 29.95 | 30.00 | 29.95 | 30.00 | 179900.00 | 6000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 16.90 | 17.70 | 17.70 | 16.20 | 16.20 | 261000.00 | 15000 | 21.05 | 2.25 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 136.50 | 143.30 | 143.30 | 135.00 | 143.30 | 3430100.00 | 24000 | 143.30 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 132.00 | 131.00 | 135.00 | 130.00 | 133.65 | 2396475.00 | 18000 | 142.00 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 15.80 | 16.55 | 16.55 | 16.55 | 16.55 | 99300.00 | 6000 | 16.55 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 46.85 | 49.15 | 49.15 | 49.15 | 49.15 | 4718400.00 | 96000 | 50.15 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 115.00 | 120.00 | 120.00 | 119.95 | 120.00 | 1439900.00 | 12000 | 150.05 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 46.80 | 49.10 | 49.10 | 46.50 | 47.50 | 384400.00 | 8000 | 61.30 | 34.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 117.90 | 123.75 | 123.75 | 123.75 | 123.75 | 99000.00 | 800 | 129.40 | 64.80 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 197.80 | 205.90 | 207.00 | 200.00 | 200.00 | 735480.00 | 3600 | 208.60 | 95.95 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 160.50 | 165.00 | 165.00 | 165.00 | 165.00 | 495000.00 | 3000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 102150.00 | 9000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 12.90 | 12.45 | 13.50 | 12.45 | 13.50 | 280050.00 | 21000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 208000.00 | 4000 | 56.65 | 13.20 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 144000.00 | 3000 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 63.50 | 60.05 | 60.05 | 60.05 | 60.05 | 360300.00 | 6000 | 63.75 | 25.75 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 32.00 | 32.50 | 32.50 | 32.50 | 32.50 | 1300000.00 | 40000 | 38.50 | 31.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 172642.00 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 355.00 | 359.90 | 360.00 | 346.00 | 359.30 | 15904560.00 | 44800 | 1718.20 | 226.00 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 58.30 | 61.20 | 61.20 | 61.20 | 61.20 | 122400.00 | 2000 | 67.90 | 42.90 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 24.95 | 26.15 | 26.15 | 26.15 | 26.15 | 784500.00 | 30000 | 36.55 | 7.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 89.75 | 82.35 | 83.50 | 82.35 | 83.50 | 248775.00 | 3000 | 96.00 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 22.35 | 21.30 | 21.90 | 19.55 | 20.60 | 2268900.00 | 108000 | 39.50 | 15.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 55.00 | 57.75 | 57.75 | 55.00 | 56.00 | 3908100.00 | 70000 | 64.95 | 33.10 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 119.70 | 125.65 | 125.65 | 125.65 | 125.65 | 1005200.00 | 8000 | 125.65 | 75.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 74.50 | 75.15 | 75.15 | 75.15 | 75.15 | 120240.00 | 1600 | 78.00 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 209.95 | 200.00 | 200.00 | 200.00 | 200.00 | 160000.00 | 800 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 37.10 | 35.25 | 38.95 | 35.25 | 38.95 | 438800.00 | 12000 | 50.45 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 22.80 | 23.00 | 23.05 | 23.00 | 23.05 | 92100.00 | 4000 | 39.90 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 195.00 | 199.00 | 199.00 | 195.00 | 195.00 | 315200.00 | 1600 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 75.00 | 75.00 | 78.00 | 73.00 | 78.00 | 2287500.00 | 30000 | 115.00 | 15.60 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 64.95 | 61.75 | 61.75 | 61.75 | 61.75 | 123500.00 | 2000 | 88.60 | 10.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 281.60 | 275.60 | 280.50 | 275.00 | 280.50 | 1770560.00 | 6400 | 284.90 | 66.80 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 44.80 | 45.75 | 47.00 | 45.50 | 47.00 | 3358400.00 | 72000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.40 | 17.00 | 17.00 | 17.00 | 17.00 | 34000.00 | 2000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 158.00 | 160.00 | 160.00 | 159.00 | 160.00 | 799000.00 | 5000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 21.80 | 22.45 | 22.55 | 22.35 | 22.40 | 287840.00 | 12800 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 20.00 | 20.00 | 20.50 | 20.00 | 20.50 | 8701500.00 | 435000 | 32.80 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 31.50 | 30.00 | 30.00 | 29.95 | 29.95 | 107850.00 | 3600 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.10 | 12.45 | 13.75 | 12.45 | 13.10 | 134200.00 | 10000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 323.30 | 310.00 | 324.00 | 310.00 | 324.00 | 12312000.00 | 39000 | 340.30 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 180.00 | 183.55 | 183.55 | 178.00 | 178.00 | 1969100.00 | 11000 | 194.80 | 72.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 196000.00 | 1600 | 133.40 | 63.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 95500.00 | 2000 | 68.45 | 24.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 66.25 | 66.00 | 66.30 | 66.00 | 66.30 | 595650.00 | 9000 | 66.95 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 55.00 | 50.25 | 50.25 | 50.25 | 50.25 | 3015000.00 | 60000 | 65.00 | 45.60 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 102.00 | 102.50 | 102.50 | 102.50 | 102.50 | 1127500.00 | 11000 | 105.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 38.70 | 39.45 | 39.45 | 39.45 | 39.45 | 78900.00 | 2000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 3313.70 | 3388.00 | 3440.00 | 3311.05 | 3346.70 | 22918275.00 | 6800 | 3600.00 | 980.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 95000.00 | 2000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.75 | 24.70 | 24.70 | 24.00 | 24.45 | 146300.00 | 6000 | 27.45 | 7.85 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 75.00 | 76.00 | 76.00 | 76.00 | 76.00 | 228000.00 | 3000 | 77.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 35.15 | 36.00 | 40.95 | 36.00 | 38.25 | 4637850.00 | 120000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 33.30 | 34.45 | 34.75 | 34.45 | 34.75 | 276200.00 | 8000 | 51.50 | 31.55 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 150.45 | 157.90 | 157.95 | 147.00 | 147.00 | 993280.00 | 6400 | 157.95 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 30.00 | 30.10 | 30.95 | 29.85 | 29.85 | 484800.00 | 16000 | 30.95 | 11.50 | |
| N | ST | QUADPRO | QUADPRO ITES LIMITED | 19.20 | 18.30 | 19.30 | 18.25 | 18.25 | 11535900.00 | 618000 | 20.00 | 18.25 |