| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 52.00 | 50.00 | 50.00 | 50.00 | 50.00 | 150000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 22.20 | 23.30 | 23.30 | 23.30 | 23.30 | 69900.00 | 3000 | 23.30 | 14.45 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 77.05 | 72.15 | 75.95 | 67.30 | 73.50 | 7742400.00 | 105000 | 80.00 | 20.40 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 64.75 | 65.10 | 65.10 | 58.55 | 64.85 | 1856100.00 | 30000 | 65.10 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 95.85 | 100.60 | 100.60 | 100.60 | 100.60 | 201200.00 | 2000 | 114.85 | 43.70 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 57.00 | 60.00 | 61.50 | 60.00 | 61.50 | 486000.00 | 8000 | 61.50 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 173.10 | 173.20 | 181.75 | 173.20 | 181.75 | 3740240.00 | 20800 | 181.75 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 76.20 | 76.00 | 80.00 | 75.10 | 75.10 | 3303200.00 | 42000 | 80.00 | 25.80 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 34.50 | 36.20 | 36.20 | 36.20 | 36.20 | 543000.00 | 15000 | 38.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 496.00 | 500.00 | 510.00 | 490.00 | 510.00 | 4417260.00 | 8800 | 510.00 | 102.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 289.80 | 304.25 | 304.25 | 304.25 | 304.25 | 1217000.00 | 4000 | 304.25 | 228.15 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.90 | 4.05 | 4.05 | 4.05 | 4.05 | 8100.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.95 | 4.95 | 5.00 | 4.90 | 4.90 | 386250.00 | 78000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 95.50 | 105.00 | 105.00 | 96.10 | 96.10 | 367260.00 | 3600 | 117.70 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 30.00 | 31.50 | 31.50 | 28.50 | 29.25 | 419500.00 | 14000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 48600.00 | 3000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.10 | 7.05 | 7.05 | 6.75 | 7.00 | 139319.40 | 19998 | 11.40 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 143.30 | 149.95 | 150.45 | 143.00 | 150.45 | 3293950.00 | 22000 | 150.45 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 133.65 | 134.00 | 134.00 | 129.00 | 129.00 | 595500.00 | 4500 | 142.00 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 16.55 | 17.35 | 17.35 | 17.35 | 17.35 | 104100.00 | 6000 | 17.35 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 49.15 | 51.60 | 51.60 | 51.60 | 51.60 | 309600.00 | 6000 | 51.60 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 120.00 | 126.00 | 126.00 | 126.00 | 126.00 | 252000.00 | 2000 | 150.05 | 95.00 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 123.75 | 129.90 | 129.90 | 129.90 | 129.90 | 311760.00 | 2400 | 129.90 | 64.80 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 41.75 | 39.70 | 40.90 | 39.70 | 39.70 | 4782400.00 | 120000 | 51.25 | 31.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 64.00 | 63.00 | 65.00 | 60.80 | 60.90 | 932100.00 | 15000 | 71.90 | 18.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 22.20 | 22.20 | 22.25 | 22.15 | 22.20 | 1733400.00 | 78000 | 23.00 | 19.70 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 200.00 | 201.00 | 210.00 | 201.00 | 210.00 | 1742640.00 | 8400 | 210.00 | 95.95 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 51.40 | 52.00 | 55.00 | 52.00 | 55.00 | 642000.00 | 12000 | 55.00 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 165.00 | 160.75 | 173.10 | 160.75 | 166.90 | 333850.00 | 2000 | 210.95 | 70.25 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 52.00 | 49.40 | 49.40 | 49.40 | 49.40 | 197600.00 | 4000 | 56.65 | 13.20 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 48.00 | 46.50 | 46.50 | 46.50 | 46.50 | 69750.00 | 1500 | 54.20 | 18.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 359.30 | 367.50 | 368.00 | 352.10 | 361.65 | 4332640.00 | 12000 | 1718.20 | 226.00 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 26.15 | 26.30 | 26.30 | 24.85 | 24.90 | 905400.00 | 36000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 10.60 | 10.30 | 11.10 | 10.30 | 11.10 | 76550.00 | 7000 | 22.50 | 7.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 34.00 | 31.20 | 32.00 | 31.20 | 32.00 | 378900.00 | 12000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.60 | 22.25 | 22.25 | 20.05 | 20.10 | 1492950.00 | 72000 | 39.50 | 15.35 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 125.65 | 131.90 | 131.90 | 131.90 | 131.90 | 527600.00 | 4000 | 131.90 | 75.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 75.15 | 74.60 | 74.60 | 71.50 | 71.50 | 698400.00 | 9600 | 78.00 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 200.00 | 190.00 | 190.00 | 190.00 | 190.00 | 76000.00 | 400 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 38.95 | 38.90 | 40.00 | 38.90 | 39.45 | 315600.00 | 8000 | 50.45 | 28.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 195.00 | 200.00 | 200.00 | 195.00 | 195.00 | 316000.00 | 1600 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 78.00 | 80.05 | 80.05 | 78.00 | 78.00 | 2112150.00 | 27000 | 115.00 | 15.60 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 280.50 | 275.00 | 279.95 | 275.00 | 279.95 | 2215840.00 | 8000 | 284.90 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 97.40 | 98.00 | 102.20 | 98.00 | 102.20 | 600600.00 | 6000 | 117.00 | 33.25 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 35.15 | 34.90 | 36.90 | 34.90 | 36.90 | 344880.00 | 9600 | 39.00 | 23.55 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 47.00 | 49.15 | 49.35 | 48.75 | 49.35 | 4523200.00 | 92000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.00 | 16.25 | 17.25 | 16.25 | 17.25 | 67000.00 | 4000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 160.00 | 160.00 | 160.00 | 154.50 | 155.60 | 2186000.00 | 14000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 22.40 | 22.50 | 22.50 | 22.50 | 22.50 | 36000.00 | 1600 | 37.85 | 9.60 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 123000.00 | 6000 | 32.80 | 9.90 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.10 | 13.75 | 13.75 | 13.75 | 13.75 | 13750.00 | 1000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 84.20 | 82.20 | 88.40 | 82.10 | 88.40 | 682200.00 | 8000 | 89.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 324.00 | 308.10 | 308.10 | 307.85 | 307.85 | 1847850.00 | 6000 | 340.30 | 33.80 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 66.30 | 67.00 | 67.05 | 63.00 | 65.00 | 3516150.00 | 54000 | 67.05 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 43.50 | 41.50 | 41.50 | 41.35 | 41.35 | 165700.00 | 4000 | 46.65 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 102.50 | 97.50 | 97.50 | 97.00 | 97.00 | 194500.00 | 2000 | 105.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.45 | 39.90 | 39.90 | 39.90 | 39.90 | 79800.00 | 2000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 3346.70 | 3395.00 | 3588.00 | 3260.00 | 3486.30 | 23152945.00 | 6800 | 3600.00 | 980.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 47.50 | 49.90 | 49.90 | 49.90 | 49.90 | 99800.00 | 2000 | 56.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.45 | 24.75 | 24.75 | 23.25 | 24.00 | 286500.00 | 12000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 15.05 | 14.30 | 14.30 | 14.30 | 14.30 | 257400.00 | 18000 | 59.75 | 8.20 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 155.00 | 138.00 | 138.00 | 138.00 | 138.00 | 165600.00 | 1200 | 155.00 | 100.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 76.00 | 77.95 | 77.95 | 74.25 | 74.25 | 456600.00 | 6000 | 77.95 | 17.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 43875.00 | 1500 | 49.60 | 29.15 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 38.25 | 40.80 | 42.00 | 37.80 | 38.95 | 3542850.00 | 90000 | 45.00 | 25.35 | |
| N | ST | QUADPRO | QUADPRO ITES LIMITED | 18.25 | 17.35 | 17.50 | 17.35 | 17.35 | 1563300.00 | 90000 | 20.00 | 17.35 |