| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 22.95 | 24.05 | 24.05 | 22.25 | 22.25 | 140700.00 | 6000 | 26.75 | 14.45 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 16.30 | 17.10 | 17.10 | 17.10 | 17.10 | 76950.00 | 4500 | 23.30 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 23.65 | 24.75 | 24.80 | 24.75 | 24.80 | 222900.00 | 9000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 75.95 | 74.00 | 74.00 | 74.00 | 74.00 | 222000.00 | 3000 | 80.00 | 20.40 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 63.85 | 63.00 | 63.00 | 63.00 | 63.00 | 75600.00 | 1200 | 65.10 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 100.60 | 102.00 | 102.00 | 102.00 | 102.00 | 408000.00 | 4000 | 114.85 | 43.70 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 186.15 | 183.85 | 183.85 | 177.50 | 179.25 | 6941200.00 | 38400 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 78.30 | 79.90 | 80.00 | 75.00 | 75.35 | 923800.00 | 12000 | 80.00 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 57.50 | 60.00 | 60.35 | 60.00 | 60.35 | 288840.00 | 4800 | 83.00 | 40.65 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 39.80 | 43.75 | 43.75 | 43.70 | 43.75 | 2099850.00 | 48000 | 43.75 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 594.90 | 665.00 | 665.00 | 603.25 | 611.55 | 8623360.00 | 13600 | 665.00 | 102.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 304.25 | 319.45 | 319.45 | 319.45 | 319.45 | 638900.00 | 2000 | 319.45 | 228.15 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.05 | 4.00 | 4.00 | 4.00 | 4.00 | 40000.00 | 10000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.90 | 4.95 | 5.00 | 4.95 | 4.95 | 657000.00 | 132000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 96.10 | 100.90 | 100.90 | 100.90 | 100.90 | 121080.00 | 1200 | 117.70 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 16.00 | 15.25 | 16.80 | 15.25 | 16.15 | 340800.00 | 21000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.65 | 6.40 | 6.40 | 6.40 | 6.40 | 42662.40 | 6666 | 11.40 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 157.95 | 162.00 | 162.00 | 155.00 | 156.20 | 2080000.00 | 13000 | 162.00 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 131.10 | 125.00 | 141.00 | 124.00 | 136.00 | 8218200.00 | 63000 | 142.00 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 18.20 | 19.10 | 19.10 | 19.10 | 19.10 | 458400.00 | 24000 | 19.10 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 54.15 | 56.85 | 56.85 | 54.00 | 56.85 | 8482500.00 | 150000 | 56.85 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 132.30 | 136.00 | 138.90 | 136.00 | 138.90 | 1377300.00 | 10000 | 150.05 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 45.30 | 47.55 | 47.55 | 47.55 | 47.55 | 475500.00 | 10000 | 61.30 | 34.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 136.35 | 143.15 | 143.15 | 129.60 | 130.00 | 2094760.00 | 15200 | 143.15 | 64.80 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 39.70 | 37.75 | 37.75 | 37.75 | 37.75 | 151000.00 | 4000 | 51.25 | 31.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 60.90 | 57.90 | 60.25 | 57.90 | 59.35 | 1242150.00 | 21000 | 71.90 | 18.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 22.20 | 23.00 | 23.10 | 23.00 | 23.10 | 276600.00 | 12000 | 23.10 | 19.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 45.50 | 51.00 | 54.00 | 51.00 | 54.00 | 630000.00 | 12000 | 55.00 | 45.40 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 33000.00 | 3000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.50 | 13.50 | 13.80 | 12.85 | 13.80 | 160950.00 | 12000 | 14.90 | 2.75 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 60.05 | 62.95 | 62.95 | 60.05 | 60.05 | 1111350.00 | 18000 | 63.75 | 25.75 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 37.00 | 35.15 | 35.15 | 35.15 | 35.15 | 164009.90 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 358.65 | 356.00 | 358.00 | 350.00 | 356.90 | 6238640.00 | 17600 | 1718.20 | 226.00 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 61.20 | 63.80 | 63.80 | 61.00 | 61.00 | 758900.00 | 12000 | 67.90 | 42.90 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 26.10 | 26.95 | 26.95 | 26.95 | 26.95 | 161700.00 | 6000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 11.65 | 12.20 | 12.20 | 12.20 | 12.20 | 48800.00 | 4000 | 22.50 | 7.20 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 7.65 | 8.00 | 8.00 | 8.00 | 8.00 | 64000.00 | 8000 | 8.45 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 32.00 | 30.00 | 32.00 | 30.00 | 32.00 | 366300.00 | 12000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.20 | 19.55 | 20.05 | 19.40 | 20.05 | 177000.00 | 9000 | 39.50 | 15.35 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 57.00 | 52.05 | 57.00 | 52.05 | 57.00 | 1244100.00 | 22000 | 64.95 | 33.10 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 138.45 | 145.35 | 145.35 | 145.35 | 145.35 | 872100.00 | 6000 | 145.35 | 75.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 71.50 | 71.60 | 71.60 | 71.60 | 71.60 | 114560.00 | 1600 | 78.00 | 67.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 47.50 | 51.00 | 53.10 | 51.00 | 53.10 | 419300.00 | 8000 | 75.00 | 44.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 201.00 | 203.00 | 215.00 | 203.00 | 209.35 | 502400.00 | 2400 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 81.50 | 82.75 | 82.75 | 82.75 | 82.75 | 248250.00 | 3000 | 115.00 | 15.60 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 68400.00 | 6000 | 12.55 | 8.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 97.10 | 92.25 | 100.00 | 92.25 | 100.00 | 576750.00 | 6000 | 117.00 | 33.25 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.00 | 15.10 | 15.10 | 15.10 | 15.10 | 362400.00 | 24000 | 20.90 | 9.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 51.80 | 54.35 | 54.35 | 49.25 | 50.20 | 12025600.00 | 236000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.25 | 16.40 | 17.00 | 16.40 | 17.00 | 66800.00 | 4000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 186.35 | 180.25 | 193.00 | 180.00 | 180.75 | 2999950.00 | 16000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 23.60 | 24.70 | 24.75 | 24.10 | 24.60 | 393600.00 | 16000 | 37.85 | 9.60 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 28.50 | 27.90 | 27.90 | 27.90 | 27.90 | 16740.00 | 600 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.95 | 13.60 | 13.60 | 13.60 | 13.60 | 40800.00 | 3000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 185500.00 | 2000 | 92.75 | 45.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 66.00 | 67.00 | 67.35 | 63.05 | 65.00 | 4100100.00 | 63000 | 67.35 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.75 | 10.20 | 10.20 | 10.20 | 10.20 | 61200.00 | 6000 | 10.50 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 43.40 | 44.00 | 44.00 | 44.00 | 44.00 | 88000.00 | 2000 | 46.65 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 97.00 | 100.10 | 100.10 | 100.10 | 100.10 | 1001000.00 | 10000 | 105.00 | 76.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 3660.70 | 3699.00 | 3900.00 | 3650.00 | 3805.00 | 44342872.50 | 11700 | 3900.00 | 980.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 4.80 | 4.80 | 5.00 | 4.80 | 5.00 | 58400.00 | 12000 | 8.30 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 55.90 | 57.00 | 57.00 | 55.00 | 56.25 | 447500.00 | 8000 | 57.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.55 | 24.65 | 24.65 | 24.65 | 24.65 | 49300.00 | 2000 | 27.45 | 7.85 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 24000.00 | 4000 | 7.40 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 77.00 | 78.50 | 78.50 | 75.00 | 77.50 | 693000.00 | 9000 | 78.50 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 37.00 | 35.00 | 38.35 | 35.00 | 38.35 | 335100.00 | 9000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 68700.00 | 2000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 20.75 | 21.75 | 21.75 | 21.75 | 21.75 | 130500.00 | 6000 | 55.15 | 13.05 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 96.45 | 101.25 | 101.25 | 101.25 | 101.25 | 259200.00 | 2560 | 157.95 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 29.90 | 30.00 | 30.10 | 30.00 | 30.10 | 240400.00 | 8000 | 30.95 | 11.50 | |
| N | ST | JAINAM | JAINAM FER ALLOYS (I) LTD | 70.00 | 73.00 | 76.65 | 73.00 | 73.10 | 49506900.00 | 674000 | 76.65 | 73.00 | |
| N | ST | QUADPRO | QUADPRO ITES LIMITED | 18.20 | 19.05 | 19.10 | 18.00 | 19.10 | 6725100.00 | 354000 | 20.00 | 16.75 |