| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 24.80 | 26.00 | 26.00 | 26.00 | 26.00 | 312000.00 | 12000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 222000.00 | 3000 | 80.00 | 20.40 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 63.00 | 59.85 | 66.80 | 59.85 | 63.80 | 381420.00 | 6000 | 66.80 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 102.00 | 97.00 | 97.00 | 96.90 | 97.00 | 969800.00 | 10000 | 114.85 | 43.70 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 179.25 | 175.00 | 177.50 | 170.30 | 174.60 | 11040720.00 | 64000 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 75.35 | 71.60 | 79.10 | 71.60 | 79.10 | 4026500.00 | 52000 | 80.00 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 60.35 | 63.35 | 63.35 | 63.35 | 63.35 | 152040.00 | 2400 | 83.00 | 40.65 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 43.75 | 48.00 | 48.00 | 46.00 | 46.10 | 702000.00 | 15000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 611.55 | 601.00 | 610.00 | 590.05 | 590.05 | 2891700.00 | 4800 | 665.00 | 104.80 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.95 | 5.15 | 5.40 | 5.00 | 5.40 | 4265400.00 | 807000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 100.90 | 105.90 | 105.90 | 105.90 | 105.90 | 254160.00 | 2400 | 117.70 | 64.05 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.40 | 6.10 | 6.70 | 6.10 | 6.70 | 87324.60 | 13332 | 11.40 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 156.20 | 161.80 | 161.80 | 148.40 | 148.50 | 5509600.00 | 36000 | 162.00 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 136.00 | 141.40 | 145.80 | 135.00 | 138.00 | 1668300.00 | 12000 | 145.80 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 19.10 | 20.05 | 20.05 | 20.05 | 20.05 | 240600.00 | 12000 | 20.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 56.85 | 59.65 | 59.65 | 59.65 | 59.65 | 1789500.00 | 30000 | 59.65 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 138.90 | 145.80 | 145.80 | 133.35 | 145.80 | 1408200.00 | 10000 | 150.05 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 47.55 | 49.40 | 49.90 | 49.40 | 49.90 | 895500.00 | 18000 | 61.30 | 34.50 | |
| N | SM | EIFFL | EURO (I) FRESH FOODS LTD | 130.00 | 136.50 | 136.50 | 127.50 | 135.00 | 3190880.00 | 24000 | 143.15 | 64.80 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 37.75 | 38.75 | 38.75 | 38.75 | 38.75 | 155000.00 | 4000 | 51.25 | 31.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 59.35 | 56.40 | 56.50 | 56.40 | 56.40 | 507900.00 | 9000 | 71.90 | 18.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 23.10 | 23.50 | 24.25 | 23.00 | 24.25 | 1567500.00 | 66000 | 24.25 | 19.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 54.00 | 64.00 | 64.80 | 64.00 | 64.80 | 770400.00 | 12000 | 64.80 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 166.10 | 170.00 | 170.00 | 160.00 | 160.00 | 8530000.00 | 52000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.00 | 10.95 | 10.95 | 10.50 | 10.50 | 95850.00 | 9000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.80 | 14.10 | 14.25 | 13.30 | 13.50 | 333750.00 | 24000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 49.40 | 46.95 | 51.80 | 46.95 | 51.80 | 395000.00 | 8000 | 56.65 | 13.20 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 46.25 | 44.00 | 45.00 | 44.00 | 44.55 | 929325.00 | 21000 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 60.05 | 63.05 | 63.05 | 60.00 | 61.95 | 933300.00 | 15000 | 63.75 | 25.75 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 356.90 | 349.05 | 354.95 | 349.05 | 350.25 | 13497880.00 | 38400 | 1718.20 | 226.00 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 122000.00 | 2000 | 67.90 | 42.90 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 26.95 | 25.70 | 25.70 | 25.65 | 25.65 | 308100.00 | 12000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.20 | 12.80 | 12.80 | 12.80 | 12.80 | 38400.00 | 3000 | 22.50 | 7.20 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 8.00 | 8.40 | 8.40 | 8.40 | 8.40 | 134400.00 | 16000 | 8.45 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 32.00 | 28.55 | 32.90 | 28.55 | 32.90 | 184350.00 | 6000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.05 | 20.15 | 22.95 | 20.15 | 22.90 | 1381800.00 | 63000 | 39.50 | 15.95 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 17.50 | 16.70 | 18.35 | 16.70 | 18.35 | 140200.00 | 8000 | 18.35 | 14.00 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 57.00 | 57.05 | 57.65 | 57.00 | 57.55 | 914500.00 | 16000 | 64.95 | 33.10 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 145.35 | 146.00 | 146.00 | 146.00 | 146.00 | 584000.00 | 4000 | 146.00 | 75.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 71.60 | 71.60 | 72.00 | 71.60 | 72.00 | 344320.00 | 4800 | 78.00 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 201.00 | 202.00 | 202.00 | 192.10 | 192.10 | 319240.00 | 1600 | 257.00 | 117.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 106200.00 | 2000 | 75.00 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 23.10 | 22.75 | 22.80 | 22.75 | 22.80 | 91100.00 | 4000 | 39.90 | 16.50 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 11.40 | 10.85 | 10.85 | 10.85 | 10.85 | 65100.00 | 6000 | 12.55 | 8.25 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 50600.00 | 22000 | 7.55 | 1.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 269.00 | 270.00 | 278.25 | 270.00 | 278.25 | 1317360.00 | 4800 | 284.90 | 66.80 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.10 | 15.80 | 15.80 | 15.80 | 15.80 | 63200.00 | 4000 | 20.90 | 9.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 50.20 | 51.10 | 52.50 | 48.05 | 50.80 | 8507000.00 | 168000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.00 | 17.50 | 17.55 | 17.50 | 17.55 | 70100.00 | 4000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 180.75 | 180.10 | 180.10 | 172.45 | 175.60 | 4571550.00 | 26000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 24.60 | 25.45 | 25.80 | 25.45 | 25.80 | 494400.00 | 19200 | 37.85 | 10.05 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 27.90 | 26.60 | 27.20 | 26.60 | 26.60 | 96210.00 | 3600 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.60 | 13.60 | 13.60 | 13.00 | 13.00 | 40200.00 | 3000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 92.75 | 92.75 | 92.75 | 90.00 | 90.00 | 365500.00 | 4000 | 92.75 | 45.00 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 33.00 | 34.60 | 34.60 | 34.60 | 34.60 | 276800.00 | 8000 | 34.60 | 11.60 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 16.00 | 16.80 | 16.80 | 16.80 | 16.80 | 67200.00 | 4000 | 24.40 | 7.40 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 122.50 | 128.60 | 128.60 | 128.60 | 128.60 | 205760.00 | 1600 | 133.40 | 67.05 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 65.00 | 67.45 | 67.45 | 62.05 | 66.40 | 1167600.00 | 18000 | 67.45 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.20 | 10.20 | 10.20 | 10.00 | 10.00 | 90600.00 | 9000 | 10.50 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 44.00 | 44.50 | 44.50 | 41.80 | 42.40 | 600300.00 | 14000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.90 | 40.50 | 40.50 | 40.50 | 40.50 | 81000.00 | 2000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 3805.00 | 3849.90 | 3950.00 | 3635.30 | 3675.15 | 28955717.50 | 7600 | 3950.00 | 980.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 40000.00 | 8000 | 8.30 | 3.80 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.65 | 24.70 | 24.70 | 24.00 | 24.35 | 97400.00 | 4000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 14.30 | 13.60 | 13.60 | 13.60 | 13.60 | 122400.00 | 9000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 77.50 | 75.00 | 77.95 | 73.65 | 77.95 | 1563600.00 | 21000 | 78.50 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 38.35 | 41.95 | 41.95 | 37.10 | 39.25 | 4732650.00 | 117000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 68700.00 | 2000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 21.75 | 22.80 | 22.80 | 22.80 | 22.80 | 136800.00 | 6000 | 55.15 | 13.05 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 101.25 | 106.30 | 106.30 | 106.30 | 106.30 | 272128.00 | 2560 | 157.95 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 30.10 | 31.60 | 31.60 | 28.60 | 30.00 | 476800.00 | 16000 | 31.60 | 11.50 | |
| N | ST | JAINAM | JAINAM FER ALLOYS (I) LTD | 73.10 | 72.00 | 73.00 | 70.00 | 70.75 | 16519200.00 | 232000 | 76.65 | 70.00 | |
| N | ST | QUADPRO | QUADPRO ITES LIMITED | 19.10 | 19.50 | 19.95 | 18.45 | 18.45 | 1383900.00 | 72000 | 20.00 | 16.75 |