| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 50.00 | 50.00 | 51.00 | 50.00 | 51.00 | 762000.00 | 15000 | 72.45 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 22.25 | 22.25 | 22.25 | 22.00 | 22.00 | 264500.00 | 12000 | 25.45 | 14.45 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 17.10 | 17.95 | 17.95 | 17.95 | 17.95 | 80775.00 | 4500 | 23.30 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 26.00 | 26.00 | 27.25 | 26.00 | 27.25 | 159750.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AIROLAM | AIRO LAM LIMITED | 74.00 | 74.00 | 86.00 | 74.00 | 83.40 | 27609900.00 | 336000 | 86.00 | 20.40 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 63.80 | 65.75 | 69.90 | 63.15 | 65.25 | 634920.00 | 9600 | 69.90 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 97.00 | 92.15 | 92.15 | 92.15 | 92.15 | 184300.00 | 2000 | 114.85 | 43.70 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 19.35 | 18.40 | 18.40 | 18.40 | 18.40 | 73600.00 | 4000 | 23.00 | 5.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 174.60 | 170.00 | 178.25 | 170.00 | 178.25 | 5515280.00 | 32000 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 79.10 | 83.05 | 83.05 | 83.00 | 83.05 | 1992500.00 | 24000 | 83.05 | 25.80 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 95.10 | 98.00 | 98.00 | 98.00 | 98.00 | 294000.00 | 3000 | 99.30 | 27.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 46.10 | 46.00 | 46.00 | 46.00 | 46.00 | 138000.00 | 3000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 590.05 | 623.00 | 623.00 | 600.00 | 607.00 | 5829160.00 | 9600 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 319.45 | 335.40 | 335.40 | 335.40 | 335.40 | 670800.00 | 2000 | 335.40 | 228.15 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.00 | 3.90 | 3.90 | 3.80 | 3.85 | 76700.00 | 20000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.40 | 5.90 | 5.90 | 5.45 | 5.90 | 5113500.00 | 879000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 105.90 | 111.15 | 111.15 | 111.15 | 111.15 | 266760.00 | 2400 | 117.70 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 29.25 | 30.70 | 30.70 | 30.70 | 30.70 | 61400.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 16.15 | 16.95 | 16.95 | 16.00 | 16.00 | 545400.00 | 33000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.70 | 7.00 | 7.00 | 7.00 | 7.00 | 163317.00 | 23331 | 11.40 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 148.50 | 150.00 | 153.95 | 141.10 | 152.85 | 5116800.00 | 35000 | 162.00 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 138.00 | 144.75 | 144.75 | 140.00 | 140.00 | 2374125.00 | 16500 | 145.80 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 20.05 | 21.05 | 21.05 | 19.05 | 19.05 | 240600.00 | 12000 | 21.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 59.65 | 62.60 | 62.60 | 56.70 | 62.60 | 31434300.00 | 522000 | 62.60 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 145.80 | 146.00 | 153.05 | 146.00 | 153.05 | 1506800.00 | 10000 | 153.05 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 49.90 | 52.30 | 52.35 | 52.00 | 52.35 | 1255600.00 | 24000 | 61.30 | 34.50 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 56.40 | 58.90 | 58.90 | 53.60 | 53.60 | 498450.00 | 9000 | 71.90 | 18.05 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 64.80 | 77.75 | 77.75 | 77.75 | 77.75 | 699750.00 | 9000 | 77.75 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 160.00 | 168.00 | 168.00 | 152.50 | 168.00 | 8978000.00 | 57000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 31500.00 | 3000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 40500.00 | 3000 | 14.90 | 2.75 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 44.55 | 44.05 | 44.05 | 44.05 | 44.05 | 66075.00 | 1500 | 54.20 | 18.00 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 350.25 | 343.25 | 346.25 | 342.55 | 343.40 | 8814200.00 | 25600 | 1718.20 | 226.00 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 25.65 | 24.40 | 24.40 | 24.40 | 24.40 | 146400.00 | 6000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 12.80 | 13.20 | 13.40 | 13.20 | 13.40 | 79800.00 | 6000 | 22.50 | 7.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 32.90 | 31.00 | 31.95 | 29.00 | 31.15 | 1189200.00 | 39000 | 43.15 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 22.90 | 23.00 | 23.20 | 22.05 | 23.20 | 822450.00 | 36000 | 39.50 | 15.95 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 18.00 | 17.10 | 17.10 | 17.10 | 17.10 | 75240.00 | 4400 | 27.05 | 10.65 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 146.00 | 148.00 | 153.30 | 148.00 | 153.30 | 909200.00 | 6000 | 153.30 | 75.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 72.00 | 71.95 | 73.50 | 71.60 | 71.60 | 582000.00 | 8000 | 78.00 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 192.10 | 205.10 | 205.10 | 205.10 | 205.10 | 82040.00 | 400 | 257.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 22.80 | 21.70 | 23.00 | 21.70 | 23.00 | 89400.00 | 4000 | 39.90 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 209.35 | 208.00 | 208.00 | 208.00 | 208.00 | 166400.00 | 800 | 215.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 82.75 | 78.65 | 78.65 | 78.65 | 78.65 | 235950.00 | 3000 | 115.00 | 15.60 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 278.25 | 279.00 | 279.00 | 264.50 | 264.50 | 869600.00 | 3200 | 284.90 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 100.00 | 104.50 | 104.50 | 104.45 | 104.45 | 626850.00 | 6000 | 117.00 | 33.25 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.80 | 15.10 | 15.10 | 15.10 | 15.10 | 60400.00 | 4000 | 20.90 | 9.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 50.80 | 52.30 | 52.30 | 50.00 | 50.40 | 2250000.00 | 44000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.55 | 16.85 | 17.50 | 16.70 | 17.50 | 202800.00 | 12000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 175.60 | 174.00 | 175.00 | 173.10 | 173.15 | 3302600.00 | 19000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 25.80 | 27.00 | 27.00 | 25.00 | 25.00 | 287760.00 | 11200 | 37.85 | 10.05 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.00 | 21.50 | 21.50 | 21.50 | 21.50 | 129000.00 | 6000 | 32.80 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 26.60 | 25.40 | 25.40 | 25.30 | 25.30 | 45600.00 | 1800 | 36.25 | 12.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1512000.00 | 27000 | 59.00 | 45.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 26000.00 | 2000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 90.00 | 85.50 | 85.50 | 85.50 | 85.50 | 342000.00 | 4000 | 92.75 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 165000.00 | 1000 | 194.80 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 49.50 | 51.00 | 51.00 | 51.00 | 51.00 | 102000.00 | 2000 | 68.45 | 24.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 66.40 | 66.25 | 66.45 | 66.25 | 66.45 | 597150.00 | 9000 | 67.45 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 42.40 | 43.00 | 43.00 | 43.00 | 43.00 | 86000.00 | 2000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 40.50 | 40.40 | 40.40 | 40.00 | 40.00 | 724700.00 | 18000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 3675.15 | 1314.85 | 1314.85 | 1225.55 | 1233.10 | 12956737.50 | 10350 | XB | 3950.00 | 980.00 |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 20000.00 | 4000 | 8.30 | 3.80 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 138.00 | 125.00 | 125.00 | 125.00 | 125.00 | 6000000.00 | 48000 | 155.00 | 100.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 77.95 | 77.75 | 80.00 | 76.25 | 80.00 | 702000.00 | 9000 | 80.00 | 17.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 29.25 | 29.50 | 29.50 | 27.80 | 27.80 | 85950.00 | 3000 | 49.60 | 27.80 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 39.25 | 38.50 | 39.25 | 37.60 | 39.25 | 698100.00 | 18000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 34.35 | 35.45 | 35.50 | 34.00 | 35.50 | 348900.00 | 10000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 22.80 | 23.90 | 23.90 | 23.90 | 23.90 | 143400.00 | 6000 | 55.15 | 13.05 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 106.30 | 111.60 | 111.60 | 111.60 | 111.60 | 285696.00 | 2560 | 157.95 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 30.00 | 30.45 | 30.45 | 30.00 | 30.00 | 361800.00 | 12000 | 31.60 | 11.50 | |
| N | ST | BMETRICS | BOMBAY METRICS S C LTD | 93.00 | 98.30 | 103.20 | 98.30 | 103.20 | 9437760.00 | 94800 | 103.20 | 98.30 | |
| N | ST | JAINAM | JAINAM FER ALLOYS (I) LTD | 70.75 | 71.50 | 73.50 | 71.50 | 72.90 | 3903800.00 | 54000 | 76.65 | 70.00 | |
| N | ST | QUADPRO | QUADPRO ITES LIMITED | 18.45 | 18.05 | 19.10 | 18.05 | 18.55 | 890100.00 | 48000 | 20.00 | 16.75 |