| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 51.00 | 51.00 | 58.00 | 51.00 | 58.00 | 1785000.00 | 33000 | 72.45 | 42.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 17.95 | 18.80 | 18.80 | 18.80 | 18.80 | 84600.00 | 4500 | 23.30 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 27.25 | 27.50 | 27.50 | 26.00 | 26.00 | 160500.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 65.10 | 65.05 | 71.00 | 65.05 | 71.00 | 736260.00 | 10800 | 71.00 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 96.75 | 101.55 | 101.55 | 101.55 | 101.55 | 406200.00 | 4000 | 114.85 | 43.70 | |
| N | SM | ARTNIRMAN | ART NIRMAN LIMITED | 29.70 | 31.15 | 31.15 | 31.15 | 31.15 | 186900.00 | 6000 | 32.00 | 16.80 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 17.50 | 18.30 | 18.30 | 18.30 | 18.30 | 73200.00 | 4000 | 23.00 | 5.75 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 177.65 | 168.80 | 170.00 | 168.80 | 168.80 | 2432960.00 | 14400 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 80.65 | 80.00 | 83.50 | 80.00 | 83.50 | 660900.00 | 8000 | 86.00 | 25.80 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 75600.00 | 1200 | 83.00 | 40.65 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 44.00 | 41.80 | 42.30 | 41.80 | 41.80 | 880800.00 | 21000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 585.00 | 593.95 | 593.95 | 560.00 | 585.00 | 1160780.00 | 2000 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 352.15 | 369.75 | 369.75 | 369.75 | 369.75 | 739500.00 | 2000 | 369.75 | 228.15 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.00 | 4.10 | 4.20 | 4.10 | 4.20 | 25000.00 | 6000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 6.00 | 6.00 | 6.00 | 5.40 | 5.60 | 2541000.00 | 456000 | 15.55 | 4.60 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 16.00 | 16.50 | 16.50 | 16.50 | 16.50 | 49500.00 | 3000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.35 | 7.70 | 7.70 | 7.70 | 7.70 | 102656.40 | 13332 | 11.40 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 153.95 | 152.30 | 155.00 | 147.10 | 147.70 | 3336250.00 | 22000 | 162.00 | 38.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 140.00 | 140.00 | 154.90 | 136.00 | 154.50 | 4857375.00 | 33000 | 154.90 | 85.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 65.70 | 68.95 | 68.95 | 64.05 | 67.75 | 11268600.00 | 168000 | 68.95 | 5.75 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 52.00 | 52.10 | 54.60 | 52.00 | 52.15 | 1067400.00 | 20000 | 61.30 | 34.50 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 50.95 | 49.10 | 50.00 | 48.45 | 48.45 | 735000.00 | 15000 | 71.90 | 18.05 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 81.00 | 76.95 | 76.95 | 76.95 | 76.95 | 92340.00 | 1200 | 96.60 | 63.65 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.25 | 24.50 | 26.25 | 24.35 | 26.25 | 750600.00 | 30000 | 26.25 | 19.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 85.45 | 85.45 | 93.90 | 81.00 | 82.00 | 1525350.00 | 18000 | 93.90 | 45.40 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 10.50 | 10.20 | 10.35 | 10.00 | 10.15 | 272850.00 | 27000 | 20.45 | 5.65 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.65 | 14.10 | 14.10 | 14.10 | 14.10 | 42300.00 | 3000 | 14.90 | 2.75 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 45.00 | 44.55 | 44.55 | 44.00 | 44.00 | 132825.00 | 3000 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 60.45 | 60.00 | 60.50 | 60.00 | 60.50 | 4339350.00 | 72000 | 63.75 | 25.75 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 35.15 | 35.50 | 35.50 | 35.50 | 35.50 | 165643.00 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 348.50 | 359.90 | 359.90 | 345.00 | 345.20 | 4203600.00 | 12000 | 1718.20 | 226.00 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 25.60 | 24.75 | 26.20 | 24.75 | 26.00 | 461700.00 | 18000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.00 | 14.70 | 14.70 | 14.70 | 14.70 | 88200.00 | 6000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 81.65 | 81.00 | 81.00 | 81.00 | 81.00 | 121500.00 | 1500 | 96.00 | 75.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 37.35 | 38.40 | 44.80 | 38.40 | 43.00 | 7873950.00 | 186000 | 44.80 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.30 | 23.35 | 23.35 | 23.35 | 23.35 | 70050.00 | 3000 | 39.50 | 15.95 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 153.00 | 158.00 | 158.00 | 158.00 | 158.00 | 316000.00 | 2000 | 158.00 | 75.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 71.60 | 71.40 | 71.40 | 70.90 | 70.90 | 341280.00 | 4800 | 78.00 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 82000.00 | 400 | 257.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 45500.00 | 2000 | 39.90 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 209.25 | 214.00 | 225.00 | 214.00 | 218.25 | 698400.00 | 3200 | 225.00 | 165.05 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 62.00 | 58.90 | 58.90 | 58.90 | 58.90 | 353400.00 | 6000 | 88.60 | 10.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 257.50 | 244.65 | 253.00 | 244.65 | 245.25 | 2771920.00 | 11200 | 284.90 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 104.45 | 99.25 | 109.15 | 99.25 | 103.85 | 2141850.00 | 21000 | 117.00 | 33.25 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 18.00 | 17.50 | 18.45 | 17.50 | 18.40 | 1085100.00 | 60000 | 18.45 | 17.50 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 50.85 | 50.25 | 50.25 | 48.35 | 48.35 | 3904600.00 | 80000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 17.90 | 17.05 | 17.05 | 17.05 | 17.05 | 34100.00 | 2000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 180.50 | 180.00 | 182.80 | 176.00 | 176.40 | 1069500.00 | 6000 | 200.00 | 70.50 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 25.85 | 25.85 | 26.00 | 24.90 | 25.75 | 245440.00 | 9600 | 37.85 | 10.05 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.50 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 32.80 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 25.30 | 24.25 | 24.25 | 24.25 | 24.25 | 14550.00 | 600 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.45 | 13.05 | 13.05 | 13.05 | 13.05 | 65250.00 | 5000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 89.75 | 93.00 | 94.00 | 93.00 | 94.00 | 374000.00 | 4000 | 94.00 | 45.00 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 165.00 | 149.10 | 151.10 | 149.00 | 150.00 | 1350350.00 | 9000 | 194.80 | 72.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 128.60 | 128.60 | 129.00 | 128.60 | 129.00 | 412160.00 | 3200 | 133.40 | 67.05 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 65.00 | 67.45 | 67.45 | 60.00 | 67.00 | 1165650.00 | 18000 | 67.45 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 100500.00 | 2000 | 65.00 | 45.60 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.50 | 11.00 | 11.00 | 10.05 | 10.50 | 94650.00 | 9000 | 11.00 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 40.85 | 42.85 | 42.85 | 42.85 | 42.85 | 85700.00 | 2000 | 46.65 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 100.10 | 100.00 | 103.00 | 100.00 | 102.35 | 2128000.00 | 21000 | 105.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 41.50 | 42.00 | 42.95 | 42.00 | 42.45 | 169900.00 | 4000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1221.00 | 1236.00 | 1260.00 | 1186.15 | 1220.00 | 2944605.00 | 2400 | 3950.00 | 980.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 126000.00 | 3000 | 72.25 | 26.05 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.00 | 5.20 | 5.25 | 4.75 | 5.20 | 303000.00 | 60000 | 8.30 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 55.00 | 55.70 | 55.75 | 55.70 | 55.70 | 222900.00 | 4000 | 57.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.50 | 25.15 | 25.15 | 25.00 | 25.00 | 100300.00 | 4000 | 27.45 | 7.85 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 81.00 | 80.00 | 81.70 | 77.00 | 80.05 | 2150250.00 | 27000 | 81.70 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 38.90 | 37.60 | 37.60 | 37.60 | 37.60 | 112800.00 | 3000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 35.00 | 35.50 | 35.50 | 33.25 | 33.25 | 406000.00 | 12000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 25.05 | 26.30 | 26.30 | 26.30 | 26.30 | 315600.00 | 12000 | 55.15 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 28.95 | 29.80 | 29.80 | 29.80 | 29.80 | 238400.00 | 8000 | 31.60 | 11.50 | |
| N | ST | BMETRICS | BOMBAY METRICS S C LTD | 108.35 | 113.75 | 113.75 | 113.75 | 113.75 | 409500.00 | 3600 | 113.75 | 98.30 | |
| N | ST | DESTINY | DESTINY LOGISTICS & I LTD | 19.70 | 18.75 | 18.75 | 18.75 | 18.75 | 450000.00 | 24000 | 20.70 | 18.75 | |
| N | ST | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 53.55 | 51.00 | 53.55 | 50.90 | 50.90 | 4496400.00 | 86000 | 55.65 | 50.35 | |
| N | ST | JAINAM | JAINAM FER ALLOYS (I) LTD | 72.00 | 71.00 | 71.35 | 70.20 | 70.25 | 8970900.00 | 126000 | 76.65 | 70.00 |