| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 21.25 | 20.35 | 20.35 | 20.20 | 20.20 | 161900.00 | 8000 | 25.45 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 26.00 | 24.70 | 24.75 | 24.70 | 24.70 | 296550.00 | 12000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 67.30 | 62.30 | 62.30 | 62.30 | 62.30 | 74760.00 | 1200 | 71.00 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 105.00 | 101.10 | 101.10 | 100.00 | 100.00 | 402200.00 | 4000 | 114.85 | 43.70 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 169.95 | 174.40 | 174.40 | 164.00 | 167.25 | 17600000.00 | 105600 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 78.90 | 75.00 | 75.00 | 75.00 | 75.00 | 150000.00 | 2000 | 86.00 | 25.90 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 98.50 | 95.20 | 95.20 | 95.20 | 95.20 | 285600.00 | 3000 | 99.30 | 27.50 | |
| N | SM | BETA | BETA DRUGS LIMITED | 500.25 | 456.00 | 499.50 | 441.00 | 484.00 | 4509840.00 | 9600 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 379.70 | 361.10 | 361.10 | 360.75 | 360.75 | 4330200.00 | 12000 | 388.20 | 228.15 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.40 | 4.40 | 4.60 | 4.40 | 4.55 | 97900.00 | 22000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.35 | 5.05 | 5.45 | 5.05 | 5.20 | 268350.00 | 51000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 122.50 | 122.50 | 128.60 | 122.50 | 128.60 | 455640.00 | 3600 | 128.60 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 17.30 | 16.55 | 16.60 | 16.50 | 16.60 | 148950.00 | 9000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.45 | 8.85 | 8.85 | 8.85 | 8.85 | 58994.10 | 6666 | 11.40 | 5.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 160.00 | 158.00 | 158.00 | 157.00 | 157.00 | 1650000.00 | 10500 | 165.00 | 85.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 19.90 | 18.95 | 18.95 | 18.95 | 18.95 | 113700.00 | 6000 | 21.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 74.15 | 72.35 | 77.85 | 72.35 | 77.40 | 7338600.00 | 96000 | 77.85 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 138.15 | 131.25 | 131.25 | 131.25 | 131.25 | 262500.00 | 2000 | 153.05 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 54.00 | 52.50 | 53.00 | 51.30 | 51.30 | 623000.00 | 12000 | 61.30 | 34.50 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 37.75 | 36.25 | 39.00 | 36.25 | 38.10 | 9797200.00 | 256000 | 51.25 | 31.00 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.20 | 24.50 | 24.50 | 24.50 | 24.50 | 147000.00 | 6000 | 26.25 | 19.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 61.95 | 62.05 | 63.50 | 61.00 | 62.65 | 1677750.00 | 27000 | 63.75 | 25.75 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 35.00 | 33.50 | 33.75 | 33.50 | 33.75 | 1565676.30 | 46660 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 343.60 | 321.95 | 337.70 | 309.25 | 317.80 | 31601920.00 | 99200 | 1718.20 | 227.00 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 25.25 | 26.45 | 26.50 | 26.00 | 26.50 | 1264200.00 | 48000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 16.00 | 15.20 | 16.25 | 15.20 | 16.00 | 78700.00 | 5000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 87.40 | 88.25 | 88.25 | 81.15 | 84.80 | 381300.00 | 4500 | 96.00 | 75.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 40.75 | 40.75 | 40.75 | 36.20 | 36.20 | 795750.00 | 21000 | 47.00 | 6.70 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 88000.00 | 4000 | 29.95 | 19.95 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.35 | 22.65 | 22.65 | 22.30 | 22.30 | 202800.00 | 9000 | 39.50 | 15.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 57.35 | 57.35 | 58.50 | 57.35 | 58.40 | 580900.00 | 10000 | 64.95 | 33.10 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 150.10 | 142.60 | 142.60 | 142.60 | 142.60 | 285200.00 | 2000 | 158.00 | 75.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 71.10 | 69.50 | 69.50 | 69.50 | 69.50 | 111200.00 | 1600 | 78.00 | 67.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 21.75 | 22.00 | 22.00 | 22.00 | 22.00 | 44000.00 | 2000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 94.80 | 93.95 | 93.95 | 76.00 | 76.00 | 271920.00 | 3200 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 209.00 | 208.00 | 208.00 | 208.00 | 208.00 | 166400.00 | 800 | 225.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 79.80 | 83.00 | 83.00 | 83.00 | 83.00 | 249000.00 | 3000 | 115.00 | 15.60 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 269.85 | 70.80 | 70.80 | 70.80 | 70.80 | 2718720.00 | 38400 | XB | 284.90 | 66.80 |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 104.00 | 99.00 | 108.75 | 99.00 | 108.75 | 623250.00 | 6000 | 117.00 | 33.25 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 17.55 | 17.00 | 17.15 | 16.85 | 16.90 | 1628700.00 | 96000 | 18.80 | 16.85 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 177120.00 | 4800 | 39.00 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 50.60 | 49.50 | 49.50 | 48.30 | 48.60 | 1368400.00 | 28000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 64000.00 | 4000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 157.60 | 151.00 | 158.00 | 150.50 | 154.00 | 3686800.00 | 24000 | 200.00 | 74.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 23.30 | 22.25 | 22.25 | 22.15 | 22.15 | 283840.00 | 12800 | 37.85 | 11.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 63000.00 | 3000 | 32.80 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 24.40 | 25.40 | 25.40 | 25.40 | 25.40 | 15240.00 | 600 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12400.00 | 1000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 89.30 | 84.85 | 84.85 | 84.85 | 84.85 | 339400.00 | 4000 | 94.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 300.00 | 285.00 | 285.00 | 285.00 | 285.00 | 855000.00 | 3000 | 340.30 | 33.80 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 66.75 | 67.00 | 67.30 | 61.10 | 62.00 | 1175100.00 | 18000 | 67.45 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 12.15 | 11.55 | 11.55 | 11.55 | 11.55 | 69300.00 | 6000 | 18.50 | 11.20 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 103.15 | 102.25 | 102.25 | 102.00 | 102.20 | 2656750.00 | 26000 | 105.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 41.45 | 40.15 | 40.25 | 40.15 | 40.15 | 241100.00 | 6000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1175.05 | 1180.00 | 1180.00 | 1125.00 | 1140.00 | 861750.00 | 750 | 3950.00 | 980.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 58.75 | 58.50 | 59.90 | 58.00 | 59.00 | 1766800.00 | 30000 | 60.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.80 | 25.00 | 25.00 | 25.00 | 25.00 | 50000.00 | 2000 | 27.45 | 7.85 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 24000.00 | 4000 | 7.40 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 85.50 | 84.00 | 85.00 | 84.00 | 84.00 | 759000.00 | 9000 | 85.50 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 35.00 | 33.25 | 33.25 | 33.25 | 33.25 | 99750.00 | 3000 | 45.00 | 25.35 | |
| N | SM | WEWIN | WE WIN LIMITED | 28.95 | 30.35 | 30.35 | 30.35 | 30.35 | 4552500.00 | 150000 | 55.15 | 13.05 | |
| N | ST | BMETRICS | BOMBAY METRICS S C LTD | 125.35 | 131.50 | 131.60 | 131.50 | 131.60 | 947400.00 | 7200 | 131.60 | 98.30 | |
| N | ST | DESTINY | DESTINY LOGISTICS & I LTD | 17.85 | 17.00 | 17.00 | 17.00 | 17.00 | 204000.00 | 12000 | 20.70 | 17.00 | |
| N | ST | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 48.10 | 45.70 | 50.25 | 45.70 | 49.45 | 3039800.00 | 62000 | 55.65 | 45.70 | |
| N | ST | JAINAM | JAINAM FER ALLOYS (I) LTD | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1960000.00 | 28000 | 76.65 | 70.00 |