| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 64.00 | 62.00 | 62.00 | 62.00 | 62.00 | 186000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 62.30 | 62.30 | 64.35 | 62.30 | 62.50 | 454020.00 | 7200 | 71.00 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 100.00 | 98.50 | 102.00 | 97.00 | 97.00 | 595000.00 | 6000 | 114.85 | 43.70 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 19.65 | 20.60 | 20.60 | 20.60 | 20.60 | 82400.00 | 4000 | 23.00 | 6.30 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 167.25 | 162.00 | 169.75 | 160.00 | 167.10 | 23833760.00 | 145600 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 432000.00 | 7200 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 95.20 | 95.00 | 95.00 | 95.00 | 95.00 | 285000.00 | 3000 | 99.30 | 27.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 41.80 | 41.80 | 43.75 | 41.00 | 43.45 | 3502800.00 | 81000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 484.00 | 480.05 | 500.00 | 480.05 | 499.95 | 1567580.00 | 3200 | 665.00 | 104.80 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.55 | 4.55 | 4.75 | 4.55 | 4.75 | 28100.00 | 6000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.20 | 5.20 | 5.50 | 5.20 | 5.40 | 275400.00 | 51000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 128.60 | 135.00 | 135.00 | 135.00 | 135.00 | 162000.00 | 1200 | 135.00 | 64.05 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.85 | 9.25 | 9.25 | 9.25 | 9.25 | 30830.25 | 3333 | 11.40 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 147.70 | 31.00 | 31.00 | 31.00 | 31.00 | 310000.00 | 10000 | 162.00 | 31.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 157.00 | 75.00 | 76.20 | 75.00 | 76.20 | 453600.00 | 6000 | XB | 165.00 | 75.00 |
| N | SM | DRL | DHANUKA REALTY LIMITED | 18.95 | 19.85 | 19.85 | 19.85 | 19.85 | 357300.00 | 18000 | 21.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 77.40 | 80.80 | 81.25 | 78.20 | 81.10 | 14463900.00 | 180000 | 81.25 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 131.25 | 124.70 | 124.70 | 124.70 | 124.70 | 249400.00 | 2000 | 153.05 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 51.30 | 51.95 | 51.95 | 48.75 | 49.25 | 897700.00 | 18000 | 61.30 | 34.50 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 168.00 | 169.00 | 169.00 | 163.00 | 163.00 | 199200.00 | 1200 | 205.25 | 70.35 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 38.10 | 36.20 | 38.70 | 36.20 | 36.85 | 14851000.00 | 400000 | 51.25 | 31.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 53.15 | 50.50 | 50.50 | 50.50 | 50.50 | 151500.00 | 3000 | 71.90 | 18.05 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 77.55 | 77.90 | 77.90 | 77.90 | 77.90 | 233700.00 | 3000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 166.50 | 158.25 | 158.25 | 158.25 | 158.25 | 158250.00 | 1000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 28500.00 | 3000 | 20.45 | 5.65 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 197000.00 | 4000 | 56.65 | 13.20 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 62.65 | 61.50 | 61.50 | 60.00 | 60.00 | 547500.00 | 9000 | 63.75 | 25.75 | |
| N | SM | KRITIKA | KRITIKA WIRES LIMITED | 32.60 | 32.00 | 32.00 | 32.00 | 32.00 | 384000.00 | 12000 | 38.50 | 31.00 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.75 | 34.00 | 34.05 | 34.00 | 34.05 | 952330.60 | 27996 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 317.80 | 320.00 | 344.45 | 320.00 | 340.35 | 8918320.00 | 26800 | 1718.20 | 227.00 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 26.50 | 27.80 | 27.80 | 27.80 | 27.80 | 1501200.00 | 54000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 16.00 | 16.70 | 16.70 | 16.70 | 16.70 | 16700.00 | 1000 | 22.50 | 7.20 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 84.80 | 80.10 | 80.10 | 80.10 | 80.10 | 120150.00 | 1500 | 96.00 | 75.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 217200.00 | 6000 | 47.00 | 6.70 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 69.50 | 69.50 | 74.50 | 69.50 | 73.90 | 937200.00 | 12800 | 78.00 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 218.00 | 205.00 | 205.00 | 191.10 | 205.00 | 320440.00 | 1600 | 257.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 22.00 | 21.00 | 21.00 | 20.90 | 20.90 | 125600.00 | 6000 | 39.90 | 16.50 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 70.80 | 74.30 | 74.30 | 74.30 | 74.30 | 4755200.00 | 64000 | 284.90 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 326250.00 | 3000 | 117.00 | 33.25 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 16.90 | 16.50 | 17.00 | 16.15 | 16.15 | 1285200.00 | 78000 | 18.80 | 16.15 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 48.60 | 47.35 | 51.00 | 46.60 | 51.00 | 4738600.00 | 96000 | 64.35 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 154.00 | 154.00 | 160.00 | 152.15 | 158.95 | 3273600.00 | 21000 | 200.00 | 74.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 22.15 | 21.10 | 22.95 | 21.05 | 21.05 | 272720.00 | 12800 | 37.85 | 11.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.00 | 21.00 | 21.50 | 21.00 | 21.50 | 1675500.00 | 78000 | 32.80 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 25.40 | 25.30 | 25.30 | 25.30 | 25.30 | 15180.00 | 600 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.40 | 13.00 | 13.00 | 13.00 | 13.00 | 39000.00 | 3000 | 26.80 | 11.20 | |
| N | SM | SIKKO | SIKKO INDUSTRIES LIMITED | 35.10 | 36.80 | 36.80 | 35.15 | 36.80 | 1164000.00 | 32000 | 36.80 | 11.60 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 142.00 | 154.95 | 156.00 | 154.95 | 156.00 | 465950.00 | 3000 | 194.80 | 72.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 62.00 | 67.35 | 67.35 | 61.00 | 63.00 | 958050.00 | 15000 | 67.45 | 39.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 102.20 | 102.00 | 103.50 | 102.00 | 102.85 | 1748000.00 | 17000 | 105.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 40.15 | 40.05 | 40.05 | 40.05 | 40.05 | 80100.00 | 2000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1140.00 | 1025.00 | 1140.00 | 1001.00 | 1041.20 | 9973267.50 | 9450 | 3950.00 | 980.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.20 | 5.40 | 5.40 | 5.40 | 5.40 | 151200.00 | 28000 | 8.30 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 59.00 | 57.20 | 58.20 | 55.00 | 56.25 | 568400.00 | 10000 | 60.00 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.00 | 24.90 | 24.90 | 24.90 | 24.90 | 49800.00 | 2000 | 27.45 | 7.85 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 13.60 | 13.00 | 13.00 | 13.00 | 13.00 | 234000.00 | 18000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 84.00 | 85.80 | 85.80 | 85.80 | 85.80 | 257400.00 | 3000 | 85.80 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.25 | 33.60 | 33.60 | 33.60 | 33.60 | 100800.00 | 3000 | 45.00 | 25.35 | |
| N | SM | WEWIN | WE WIN LIMITED | 30.35 | 31.85 | 31.85 | 29.15 | 30.95 | 2648850.00 | 84000 | 55.15 | 13.05 | |
| N | ST | BMETRICS | BOMBAY METRICS S C LTD | 131.60 | 138.15 | 138.15 | 138.15 | 138.15 | 497340.00 | 3600 | 138.15 | 98.30 | |
| N | ST | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 49.45 | 49.25 | 50.50 | 47.00 | 49.50 | 982500.00 | 20000 | 55.65 | 45.70 | |
| N | ST | JAINAM | JAINAM FER ALLOYS (I) LTD | 70.00 | 70.00 | 70.40 | 70.00 | 70.00 | 2240800.00 | 32000 | 76.65 | 70.00 |