| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 21.65 | 22.70 | 22.70 | 22.70 | 22.70 | 204300.00 | 9000 | 23.30 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 24.70 | 23.55 | 23.55 | 23.55 | 23.55 | 70650.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 62.50 | 58.25 | 58.25 | 57.30 | 57.50 | 346500.00 | 6000 | 71.00 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 101.75 | 106.80 | 106.80 | 105.00 | 105.00 | 637200.00 | 6000 | 114.85 | 43.70 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 21.60 | 22.65 | 22.65 | 22.65 | 22.65 | 90600.00 | 4000 | 23.00 | 7.20 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 172.20 | 167.60 | 176.85 | 167.60 | 171.30 | 17477760.00 | 102400 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 75.00 | 78.70 | 78.75 | 78.70 | 78.70 | 314900.00 | 4000 | 86.00 | 25.90 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 60.00 | 58.00 | 58.00 | 57.00 | 57.00 | 138000.00 | 2400 | 83.00 | 40.65 | |
| N | SM | BETA | BETA DRUGS LIMITED | 475.60 | 471.00 | 537.95 | 471.00 | 522.25 | 5763180.00 | 11600 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 342.75 | 325.65 | 325.65 | 325.65 | 325.65 | 3907800.00 | 12000 | 388.20 | 228.15 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.95 | 5.15 | 5.15 | 4.75 | 4.80 | 118300.00 | 24000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.30 | 5.55 | 5.55 | 5.10 | 5.25 | 493650.00 | 93000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 141.75 | 148.80 | 148.80 | 147.95 | 147.95 | 356100.00 | 2400 | 148.80 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 27.75 | 29.10 | 29.10 | 26.40 | 26.40 | 169100.00 | 6000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 15.90 | 16.65 | 16.65 | 15.95 | 15.95 | 145650.00 | 9000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.70 | 10.15 | 10.15 | 9.30 | 9.30 | 906909.30 | 93324 | 11.40 | 5.20 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 76.15 | 77.50 | 77.50 | 74.00 | 74.00 | 454500.00 | 6000 | 165.00 | 74.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 19.85 | 20.80 | 20.80 | 20.80 | 20.80 | 124800.00 | 6000 | 21.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 83.85 | 83.10 | 85.00 | 80.00 | 84.95 | 9750600.00 | 120000 | 85.15 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 118.50 | 112.60 | 112.60 | 112.60 | 112.60 | 450400.00 | 4000 | 153.05 | 95.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 95400.00 | 600 | 205.25 | 70.35 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 35.05 | 33.30 | 33.30 | 33.30 | 33.30 | 133200.00 | 4000 | 51.25 | 31.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 50.50 | 48.00 | 48.00 | 48.00 | 48.00 | 144000.00 | 3000 | 71.90 | 18.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.50 | 26.00 | 26.00 | 26.00 | 26.00 | 468000.00 | 18000 | 26.25 | 19.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 79.15 | 78.00 | 78.00 | 78.00 | 78.00 | 468000.00 | 6000 | 93.90 | 45.40 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 28500.00 | 3000 | 20.45 | 5.65 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 69.50 | 73.00 | 73.00 | 69.70 | 69.70 | 853400.00 | 12000 | 73.00 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 12.15 | 11.75 | 11.75 | 11.75 | 11.75 | 35250.00 | 3000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 196000.00 | 4000 | 56.65 | 13.20 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 45.00 | 42.75 | 43.00 | 42.75 | 43.00 | 771000.00 | 18000 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 61.00 | 58.05 | 58.05 | 57.95 | 57.95 | 348000.00 | 6000 | 63.75 | 25.75 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 1065.75 | 811.05 | 811.05 | 811.05 | 811.05 | 253047.60 | 312 | 1177.00 | 371.05 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 335.00 | 335.00 | 339.00 | 311.00 | 325.10 | 23930140.00 | 74400 | 1718.20 | 238.35 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 62.55 | 62.50 | 62.50 | 62.50 | 62.50 | 125000.00 | 2000 | 67.90 | 42.90 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 29.15 | 29.15 | 29.50 | 29.00 | 29.50 | 1226400.00 | 42000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 16.50 | 17.30 | 17.30 | 15.70 | 15.70 | 111850.00 | 7000 | 22.50 | 7.20 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 22.35 | 21.50 | 21.50 | 21.50 | 21.50 | 129000.00 | 6000 | 39.50 | 15.95 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 42500.00 | 2000 | 30.00 | 9.70 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 73.90 | 76.00 | 76.00 | 76.00 | 76.00 | 121600.00 | 1600 | 78.00 | 67.00 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 378000.00 | 42000 | 10.05 | 8.60 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 41.00 | 42.00 | 42.00 | 42.00 | 42.00 | 168000.00 | 4000 | 47.40 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 20.90 | 21.25 | 21.25 | 20.55 | 20.55 | 168600.00 | 8000 | 39.90 | 16.50 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 87.00 | 90.00 | 90.00 | 90.00 | 90.00 | 270000.00 | 3000 | 115.00 | 15.60 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.20 | 2.15 | 2.15 | 2.10 | 2.10 | 114200.00 | 54000 | 7.55 | 1.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 78.00 | 78.60 | 81.90 | 78.60 | 80.60 | 9853760.00 | 121600 | 284.90 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 103.35 | 103.00 | 103.00 | 103.00 | 103.00 | 309000.00 | 3000 | 117.00 | 33.25 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 16.00 | 16.15 | 17.00 | 16.15 | 16.20 | 1677300.00 | 102000 | 18.80 | 15.20 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 51.50 | 53.20 | 53.40 | 50.00 | 53.05 | 2715600.00 | 52000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 33600.00 | 2000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 156.20 | 155.50 | 159.95 | 153.00 | 155.85 | 2797350.00 | 18000 | 200.00 | 77.70 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 20.00 | 19.50 | 19.50 | 19.50 | 19.50 | 31200.00 | 1600 | 37.85 | 11.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 21.50 | 22.50 | 22.50 | 22.50 | 22.50 | 67500.00 | 3000 | 32.80 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 25.30 | 24.05 | 24.05 | 24.05 | 24.05 | 14430.00 | 600 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.00 | 12.40 | 12.40 | 12.35 | 12.35 | 37100.00 | 3000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 285.00 | 290.00 | 290.00 | 290.00 | 290.00 | 870000.00 | 3000 | 340.30 | 33.80 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 67.05 | 67.00 | 67.00 | 66.90 | 66.90 | 602550.00 | 9000 | 67.45 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.50 | 10.90 | 10.90 | 10.90 | 10.90 | 32700.00 | 3000 | 11.00 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 40.30 | 38.30 | 38.30 | 38.30 | 38.30 | 76600.00 | 2000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 39.85 | 41.45 | 41.75 | 41.00 | 41.75 | 414400.00 | 10000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1034.00 | 990.05 | 990.05 | 970.00 | 980.00 | 1761022.50 | 1800 | 3950.00 | 970.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 57.25 | 57.80 | 58.80 | 56.50 | 57.00 | 924500.00 | 16000 | 61.25 | 24.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 87.00 | 88.10 | 91.00 | 85.00 | 91.00 | 1053300.00 | 12000 | 91.00 | 17.00 | |
| N | SM | WEWIN | WE WIN LIMITED | 32.45 | 33.95 | 34.05 | 33.95 | 34.05 | 510000.00 | 15000 | 55.15 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 27.55 | 28.50 | 28.50 | 26.20 | 27.75 | 329800.00 | 12000 | 31.60 | 11.50 | |
| N | ST | BMETRICS | BOMBAY METRICS S C LTD | 145.05 | 152.30 | 152.30 | 152.30 | 152.30 | 1279320.00 | 8400 | 152.30 | 98.30 | |
| N | ST | DKEGL | D K ENTERPRISES GLOBAL L | 43.30 | 43.30 | 43.30 | 41.15 | 41.15 | 3248100.00 | 78000 | 44.10 | 41.00 | |
| N | ST | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 49.00 | 46.55 | 48.15 | 46.55 | 48.00 | 1338300.00 | 28000 | 55.65 | 45.70 |