| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.65 | 6.35 | 6.35 | 6.35 | 6.35 | 25400.00 | 4000 | 11.15 | 5.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 23.40 | 22.40 | 22.40 | 22.40 | 22.40 | 100800.00 | 4500 | 23.50 | 14.45 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 100.70 | 95.70 | 95.70 | 95.70 | 95.70 | 382800.00 | 4000 | 114.85 | 43.70 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 23.75 | 24.90 | 24.90 | 22.75 | 24.00 | 6240600.00 | 260000 | 24.90 | 7.20 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 167.30 | 170.00 | 170.00 | 165.00 | 165.00 | 4300480.00 | 25600 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 74.80 | 77.80 | 77.80 | 77.45 | 77.45 | 310500.00 | 4000 | 86.00 | 25.90 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 40.00 | 38.75 | 38.75 | 38.15 | 38.15 | 345150.00 | 9000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 566.45 | 579.95 | 582.95 | 560.00 | 569.65 | 7299580.00 | 12800 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 325.00 | 321.10 | 321.10 | 308.75 | 317.00 | 9382900.00 | 30000 | 388.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 159.90 | 144.00 | 144.10 | 143.95 | 143.95 | 3973740.00 | 27600 | 144.10 | 143.95 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.85 | 4.90 | 5.05 | 4.85 | 4.85 | 39700.00 | 8000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.30 | 5.50 | 5.50 | 5.15 | 5.30 | 369750.00 | 69000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 140.60 | 133.60 | 142.70 | 133.60 | 142.70 | 491880.00 | 3600 | 148.80 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.75 | 27.00 | 27.00 | 27.00 | 27.00 | 54000.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 15.95 | 16.70 | 16.70 | 16.70 | 16.70 | 50100.00 | 3000 | 21.05 | 2.25 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 32.00 | 33.60 | 33.60 | 33.60 | 33.60 | 168000.00 | 5000 | 162.00 | 31.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 70.00 | 67.00 | 71.00 | 66.00 | 67.50 | 2832000.00 | 42000 | 165.00 | 66.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 19.80 | 18.85 | 18.85 | 18.85 | 18.85 | 113100.00 | 6000 | 21.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 80.75 | 76.75 | 76.75 | 76.75 | 76.75 | 921000.00 | 12000 | 85.95 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 118.20 | 112.30 | 124.00 | 112.30 | 124.00 | 1642300.00 | 14000 | 153.05 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100000.00 | 2000 | 61.30 | 34.50 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 159.00 | 156.00 | 156.00 | 156.00 | 156.00 | 93600.00 | 600 | 205.25 | 70.35 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 72.00 | 65.20 | 65.20 | 65.10 | 65.10 | 390900.00 | 6000 | 93.90 | 45.40 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.50 | 9.20 | 9.60 | 9.05 | 9.60 | 83550.00 | 9000 | 20.45 | 5.65 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 70.20 | 70.15 | 70.50 | 70.10 | 70.15 | 1265400.00 | 18000 | 73.00 | 69.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 60.20 | 63.00 | 63.20 | 63.00 | 63.20 | 1892100.00 | 30000 | 63.75 | 25.75 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 35.00 | 36.00 | 36.00 | 34.00 | 34.00 | 487597.00 | 13998 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 316.75 | 315.00 | 315.00 | 300.55 | 310.20 | 13412040.00 | 43600 | 1718.20 | 238.35 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 62.50 | 59.40 | 59.40 | 59.40 | 59.40 | 118800.00 | 2000 | 67.90 | 42.90 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 29.25 | 30.00 | 30.00 | 29.25 | 29.25 | 1242000.00 | 42000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 15.75 | 15.10 | 16.00 | 15.10 | 15.70 | 78500.00 | 5000 | 22.50 | 7.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 36.20 | 40.50 | 40.50 | 38.00 | 39.90 | 589500.00 | 15000 | 47.00 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 21.75 | 21.15 | 22.00 | 21.05 | 22.00 | 852450.00 | 39000 | 39.50 | 15.95 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 205.00 | 205.00 | 205.00 | 200.00 | 200.00 | 162000.00 | 800 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 44.10 | 46.30 | 46.30 | 46.30 | 46.30 | 185200.00 | 4000 | 47.40 | 28.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 53.10 | 60.00 | 60.00 | 60.00 | 60.00 | 120000.00 | 2000 | 75.00 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 20.55 | 19.55 | 19.55 | 19.55 | 19.55 | 39100.00 | 2000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 78.00 | 79.00 | 79.50 | 79.00 | 79.00 | 506800.00 | 6400 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 207.00 | 209.00 | 209.00 | 209.00 | 209.00 | 167200.00 | 800 | 225.00 | 165.05 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 81.40 | 81.50 | 82.00 | 77.50 | 82.00 | 3558720.00 | 44800 | 284.90 | 66.80 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 107.70 | 111.00 | 112.75 | 102.35 | 111.90 | 1314000.00 | 12000 | 117.00 | 33.25 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.05 | 15.20 | 15.20 | 15.20 | 15.20 | 60800.00 | 4000 | 20.90 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.80 | 15.90 | 16.00 | 15.90 | 15.90 | 477900.00 | 30000 | 18.80 | 15.20 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 51.50 | 52.20 | 54.05 | 52.00 | 52.50 | 4252400.00 | 80000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 33600.00 | 2000 | 59.00 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 155.85 | 160.00 | 160.00 | 153.00 | 153.50 | 1092000.00 | 7000 | 200.00 | 77.70 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 20.45 | 21.45 | 21.45 | 21.45 | 21.45 | 34320.00 | 1600 | 37.85 | 11.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 23.60 | 24.75 | 24.75 | 24.75 | 24.75 | 74250.00 | 3000 | 32.80 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 24.05 | 22.85 | 22.85 | 22.85 | 22.85 | 27420.00 | 1200 | 36.25 | 12.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 180000.00 | 3000 | 60.00 | 45.50 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 290.00 | 292.00 | 292.00 | 292.00 | 292.00 | 1752000.00 | 6000 | 340.30 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 147.05 | 160.00 | 161.75 | 160.00 | 161.75 | 644500.00 | 4000 | 194.80 | 72.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 51.00 | 51.00 | 51.00 | 48.55 | 48.55 | 199100.00 | 4000 | 68.45 | 24.15 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 67.25 | 66.95 | 67.15 | 66.00 | 66.00 | 1405200.00 | 21000 | 67.45 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 120000.00 | 2000 | 65.00 | 45.60 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 12.10 | 12.70 | 12.70 | 12.70 | 12.70 | 76200.00 | 6000 | 18.50 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 11.35 | 11.10 | 11.10 | 11.10 | 11.10 | 99900.00 | 9000 | 11.35 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 38.30 | 36.40 | 36.40 | 36.40 | 36.40 | 72800.00 | 2000 | 46.65 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 104.90 | 104.25 | 104.75 | 104.25 | 104.75 | 1672000.00 | 16000 | 105.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 40.25 | 41.00 | 41.00 | 40.00 | 40.00 | 482800.00 | 12000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1049.95 | 1001.00 | 1069.90 | 840.00 | 1000.00 | 2696422.50 | 2850 | 3950.00 | 840.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 42.00 | 44.00 | 44.00 | 44.00 | 44.00 | 132000.00 | 3000 | 72.25 | 26.05 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.40 | 5.55 | 5.55 | 5.55 | 5.55 | 22200.00 | 4000 | 8.30 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 56.50 | 60.00 | 60.90 | 55.60 | 57.90 | 805800.00 | 14000 | 61.60 | 24.00 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 13.65 | 14.30 | 14.30 | 14.30 | 14.30 | 772200.00 | 54000 | 59.75 | 8.20 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 32.35 | 30.75 | 30.75 | 30.75 | 30.75 | 123000.00 | 4000 | 35.95 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 91.50 | 92.50 | 92.50 | 92.50 | 92.50 | 277500.00 | 3000 | 92.50 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 105300.00 | 3000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 33.25 | 33.50 | 33.50 | 33.50 | 33.50 | 67000.00 | 2000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 35.50 | 34.30 | 34.30 | 33.75 | 34.00 | 816750.00 | 24000 | 55.15 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 26.40 | 26.40 | 27.00 | 26.40 | 27.00 | 213600.00 | 8000 | 31.60 | 11.50 | |
| N | ST | DKEGL | D K ENTERPRISES GLOBAL L | 39.10 | 37.15 | 37.15 | 37.15 | 37.15 | 668700.00 | 18000 | 44.10 | 37.15 | |
| N | ST | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 45.60 | 43.35 | 47.85 | 43.35 | 47.85 | 1849000.00 | 40000 | 55.65 | 43.35 |