| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 60.00 | 59.00 | 59.00 | 59.00 | 59.00 | 354000.00 | 6000 | 72.45 | 42.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 55.80 | 58.40 | 58.40 | 54.00 | 54.00 | 264540.00 | 4800 | 71.00 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 95.70 | 90.95 | 100.45 | 90.95 | 91.50 | 1698700.00 | 18000 | 114.85 | 43.70 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 24.00 | 25.00 | 25.00 | 22.85 | 24.00 | 470200.00 | 20000 | 25.00 | 7.20 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 165.00 | 162.00 | 171.95 | 160.20 | 171.95 | 4499440.00 | 27200 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 77.45 | 80.80 | 80.80 | 79.80 | 79.80 | 321200.00 | 4000 | 86.00 | 25.90 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 38.15 | 36.50 | 36.50 | 36.35 | 36.35 | 982800.00 | 27000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 569.65 | 585.00 | 585.00 | 555.10 | 561.75 | 2942900.00 | 5200 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 317.00 | 304.20 | 304.20 | 301.15 | 301.15 | 4851000.00 | 16000 | 388.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 143.95 | 129.60 | 132.00 | 129.60 | 130.60 | 10918380.00 | 84000 | 144.10 | 129.60 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.85 | 4.65 | 4.65 | 4.65 | 4.65 | 46500.00 | 10000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.30 | 5.15 | 5.30 | 5.00 | 5.25 | 841800.00 | 162000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 142.70 | 143.00 | 143.00 | 143.00 | 143.00 | 343200.00 | 2400 | 148.80 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 16.70 | 15.90 | 15.90 | 15.90 | 15.90 | 95400.00 | 6000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.20 | 9.00 | 9.15 | 8.75 | 8.75 | 149151.75 | 16665 | 11.40 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 33.60 | 35.25 | 35.25 | 35.25 | 35.25 | 881250.00 | 25000 | 162.00 | 31.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 67.50 | 69.00 | 69.00 | 69.00 | 69.00 | 207000.00 | 3000 | 165.00 | 66.00 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 18.85 | 17.95 | 17.95 | 17.95 | 17.95 | 107700.00 | 6000 | 21.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 76.75 | 72.95 | 80.30 | 72.95 | 79.35 | 19808400.00 | 264000 | 85.95 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 124.00 | 124.00 | 129.85 | 117.80 | 119.00 | 1940100.00 | 16000 | 153.05 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 47.85 | 39.50 | 48.90 | 39.50 | 40.35 | 336500.00 | 8000 | 48.90 | 39.50 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 156.00 | 153.00 | 153.00 | 153.00 | 153.00 | 91800.00 | 600 | 205.25 | 70.35 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 26.05 | 24.75 | 24.75 | 24.75 | 24.75 | 148500.00 | 6000 | 26.25 | 19.70 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 57600.00 | 6000 | 20.45 | 5.65 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 70.15 | 70.50 | 71.00 | 70.20 | 70.90 | 3530400.00 | 50000 | 73.00 | 69.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 63.20 | 63.00 | 63.00 | 63.00 | 63.00 | 189000.00 | 3000 | 63.75 | 25.75 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 811.05 | 851.00 | 851.00 | 851.00 | 851.00 | 265512.00 | 312 | 1177.00 | 371.05 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 34.00 | 34.25 | 34.25 | 34.00 | 34.00 | 318454.50 | 9332 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 310.20 | 310.20 | 314.00 | 306.00 | 312.40 | 9443340.00 | 30400 | XD | 1718.20 | 238.35 |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 29.25 | 28.55 | 28.55 | 27.90 | 27.90 | 677400.00 | 24000 | 36.55 | 7.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 15.70 | 15.15 | 15.15 | 14.95 | 14.95 | 45200.00 | 3000 | 22.50 | 7.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 39.90 | 39.00 | 39.00 | 36.65 | 38.95 | 460800.00 | 12000 | 47.00 | 6.70 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 22.00 | 23.10 | 23.10 | 23.10 | 23.10 | 46200.00 | 2000 | 29.95 | 19.95 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 22.00 | 21.25 | 21.25 | 21.25 | 21.25 | 63750.00 | 3000 | 39.50 | 15.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 55.00 | 52.80 | 52.80 | 50.00 | 50.10 | 506600.00 | 10000 | 64.95 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 22.30 | 23.40 | 23.40 | 23.40 | 23.40 | 93600.00 | 4000 | 30.00 | 9.70 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 73.35 | 69.15 | 69.15 | 69.15 | 69.15 | 221280.00 | 3200 | 78.00 | 67.00 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 162000.00 | 18000 | 10.05 | 8.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 200.00 | 200.00 | 205.00 | 200.00 | 200.00 | 322000.00 | 1600 | 257.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 19.55 | 18.65 | 19.00 | 18.65 | 19.00 | 187800.00 | 10000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 79.00 | 79.00 | 79.50 | 79.00 | 79.50 | 380400.00 | 4800 | 99.00 | 50.00 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 82.00 | 77.90 | 77.90 | 77.90 | 77.90 | 997120.00 | 12800 | 284.90 | 66.80 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.90 | 15.80 | 16.00 | 15.50 | 15.95 | 1318800.00 | 84000 | 18.80 | 15.20 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 36.90 | 38.50 | 38.50 | 38.50 | 38.50 | 92400.00 | 2400 | 39.00 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 52.50 | 52.50 | 53.95 | 50.05 | 50.15 | 2888000.00 | 56000 | 64.35 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 153.50 | 148.50 | 154.00 | 148.50 | 152.35 | 1220000.00 | 8000 | 200.00 | 77.70 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 21.45 | 22.50 | 22.50 | 21.45 | 22.40 | 320480.00 | 14400 | 37.85 | 11.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 24.75 | 25.95 | 25.95 | 25.95 | 25.95 | 77850.00 | 3000 | 32.80 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 22.85 | 23.95 | 23.95 | 22.00 | 22.00 | 41940.00 | 1800 | 36.25 | 12.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 292.00 | 305.00 | 305.00 | 305.00 | 305.00 | 915000.00 | 3000 | 340.30 | 33.80 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 66.00 | 66.05 | 66.30 | 66.05 | 66.30 | 595800.00 | 9000 | 67.45 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 36.40 | 34.60 | 35.50 | 34.60 | 35.50 | 140200.00 | 4000 | 46.65 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 104.75 | 103.00 | 103.00 | 103.00 | 103.00 | 103000.00 | 1000 | 105.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 80000.00 | 2000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1000.00 | 960.05 | 980.00 | 960.05 | 970.70 | 874815.00 | 900 | 3950.00 | 840.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 57.90 | 57.55 | 58.75 | 57.55 | 58.75 | 467600.00 | 8000 | 61.60 | 24.00 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 14.30 | 14.60 | 14.60 | 14.60 | 14.60 | 131400.00 | 9000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 92.50 | 93.70 | 93.70 | 93.70 | 93.70 | 281100.00 | 3000 | 93.70 | 17.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 29.15 | 28.05 | 28.05 | 28.05 | 28.05 | 42075.00 | 1500 | 49.60 | 27.80 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 35.10 | 35.00 | 35.95 | 33.10 | 33.10 | 312150.00 | 9000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 33.50 | 33.00 | 33.00 | 31.85 | 31.90 | 577500.00 | 18000 | 51.50 | 31.55 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 27.00 | 26.60 | 26.60 | 25.65 | 25.65 | 209000.00 | 8000 | 31.60 | 11.50 | |
| N | ST | DKEGL | D K ENTERPRISES GLOBAL L | 37.15 | 35.30 | 35.30 | 35.30 | 35.30 | 529500.00 | 15000 | 44.10 | 35.30 |