Skip to content

Latest commit

 

History

History
69 lines (63 loc) · 7.76 KB

nse-sme-bhavcopy-2021-10-29.md

File metadata and controls

69 lines (63 loc) · 7.76 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 59.00 58.00 58.00 58.00 58.00 174000.00 3000 72.45 42.00
N SM AMBANIORG AMBANI ORGANICS LIMITED 91.50 96.00 96.05 95.95 96.05 576000.00 6000 114.85 43.70
N SM ASLIND ASL INDUSTRIES LIMITED 24.00 24.00 24.10 23.90 24.10 6142800.00 256000 25.00 7.20
N SM ATALREAL ATAL REALTECH LIMITED 171.95 167.00 172.00 165.20 170.65 4853440.00 28800 188.40 30.95
N SM AVG AVG LOGISTICS LIMITED 57.00 59.85 59.85 59.85 59.85 71820.00 1200 83.00 40.65
N SM BCONCEPTS BRAND CONCEPTS LIMITED 36.35 34.85 36.25 34.85 36.25 2220750.00 63000 48.00 14.55
N SM BETA BETA DRUGS LIMITED 561.75 563.30 565.30 550.00 550.00 3113900.00 5600 665.00 104.80
N SM BEWLTD BEW ENGINEERING LIMITED 301.15 286.10 287.00 286.10 286.10 3435000.00 12000 388.20 228.15
N SM BMETRICS BOMBAY METRICS S C LTD 130.60 121.00 135.00 117.90 126.50 5713080.00 45600 144.10 117.90
N SM BOHRA BOHRA INDUSTRIES LIMITED 4.65 4.65 4.85 4.65 4.85 28700.00 6000 7.25 .95
N SM BRIGHT BRIGHT SOLAR LIMITED 5.25 5.45 5.45 5.10 5.10 457050.00 87000 15.55 4.60
N SM BTML BODHI TREE MULTIMEDIA LTD 143.00 143.00 143.00 143.00 143.00 343200.00 2400 148.80 64.05
N SM CADSYS CADSYS (INDIA) LIMITED 27.00 26.95 26.95 26.95 26.95 53900.00 2000 36.90 18.10
N SM CMMIPL CMM INFRAPROJECTS LIMITED 15.90 15.35 15.35 15.35 15.35 92100.00 6000 21.05 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 8.75 8.55 8.60 8.55 8.55 85658.10 9999 11.40 5.20
N SM CROWN CROWN LIFTERS LTD. 35.25 37.00 37.00 36.95 36.95 739750.00 20000 162.00 31.00
N SM DSML DEBOCK SALE MARKETING LTD 79.35 76.50 81.90 75.70 80.70 6613500.00 84000 85.95 5.75
N SM DUDIGITAL DU DIGITAL TECHNOLOG LTD 119.00 113.05 113.05 113.05 113.05 1356600.00 12000 153.05 95.00
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 40.35 48.00 48.00 36.60 46.70 2670600.00 58000 48.90 36.60
N SM FELIX FELIX INDUSTRIES LTD. 31.65 30.10 30.10 30.10 30.10 361200.00 12000 51.25 30.10
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 76.95 77.75 77.75 77.75 77.75 93300.00 1200 96.60 63.65
N SM HPIL HINDPRAKASH INDUSTRY LTD 65.10 58.65 58.65 58.60 58.60 527550.00 9000 93.90 45.40
N SM INNOVANA INNOVANA THINKLABS LTD. 151.30 158.85 158.85 158.85 158.85 158850.00 1000 210.95 70.25
N SM JAINAM JAINAM FER ALLOYS (I) LTD 70.90 70.25 71.35 70.25 71.25 2124700.00 30000 73.00 69.70
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 49.00 46.55 46.55 46.55 46.55 186200.00 4000 56.65 13.20
N SM KHFM KHFM HOS FAC MANA SER LTD 63.00 60.00 60.00 59.85 59.85 359550.00 6000 63.75 25.75
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 34.00 32.30 32.30 32.30 32.30 150711.80 4666 45.65 19.85
N SM KSOLVES KSOLVES INDIA LIMITED 312.40 310.10 316.00 310.00 312.05 5493740.00 17600 1718.20 238.35
N SM LAXMICOT LAXMI COTSPIN LIMITED 27.90 28.35 28.85 28.35 28.85 514800.00 18000 36.55 7.50
N SM LEXUS LEXUS GRANITO (INDIA) LTD 14.95 15.00 15.00 15.00 15.00 15000.00 1000 22.50 7.20
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 83.10 80.00 80.15 79.80 80.15 359925.00 4500 96.50 75.00
N SM MITCON MITCON CON & ENG SERV LTD 50.10 52.95 55.00 52.95 55.00 215900.00 4000 64.95 33.10
N SM MPTODAY M P TODAY MEDIA LIMITED 23.40 24.55 24.55 22.50 22.50 94100.00 4000 30.00 9.70
N SM NARMADA NARMADA AGROBASE LIMITED 13.50 14.10 14.15 14.10 14.15 203400.00 14400 15.20 9.50
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 46.30 48.55 48.60 48.55 48.60 777400.00 16000 48.60 28.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 19.00 19.00 19.00 19.00 19.00 38000.00 2000 39.90 16.50
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 79.50 79.00 79.50 79.00 79.50 380400.00 4800 99.00 50.00
N SM PERFECT PERFECT INFRAENGINEER LTD 10.35 10.80 10.80 10.35 10.40 316200.00 30000 12.55 8.25
N SM PRITI PRITI INTERNATIONAL LTD 77.90 74.05 74.05 74.05 74.05 236960.00 3200 284.90 66.80
N SM PROLIFE PROLIFE INDUSTRIES LTD 111.90 106.35 117.25 106.35 117.25 670800.00 6000 117.25 33.25
N SM PULZ PULZ ELECTRONICS LIMITED 15.20 15.20 15.20 15.20 15.20 60800.00 4000 20.90 9.75
N SM QUADPRO QUADPRO ITES LIMITED 15.95 15.50 15.85 15.50 15.85 188100.00 12000 18.80 15.20
N SM REXPIPES REX PIPES AND CABLES LTD 50.15 51.75 52.65 51.65 52.00 2715400.00 52000 64.35 26.00
N SM RPPL RAJSHREE POLYPACK LTD 152.35 154.00 155.00 150.25 153.00 1379450.00 9000 200.00 77.70
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 22.40 22.40 23.50 22.40 23.50 410880.00 17600 37.85 11.00
N SM SECL SALASAR EXTERIOR CONT LTD 25.95 27.20 27.20 27.20 27.20 163200.00 6000 32.80 9.90
N SM SECURCRED SECUR CREDENTIALS LIMITED 22.00 20.90 20.90 20.90 20.90 25080.00 1200 36.25 12.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 12.35 12.35 12.35 12.35 12.35 12350.00 1000 26.80 11.20
N SM SKSTEXTILE S K S TEXTILES LIMITED 20.85 19.85 19.85 19.85 19.85 19850.00 1000 30.45 19.00
N SM SMVD SMVD POLY PACK LIMITED 16.05 16.75 16.80 16.75 16.80 67100.00 4000 24.40 7.40
N SM SONAMCLOCK SONAM CLOCK LIMITED 66.30 66.25 66.30 66.15 66.30 596100.00 9000 67.45 39.00
N SM SSINFRA S S INFRA DEVP CONSL LTD 11.10 11.65 11.65 10.55 10.55 133350.00 12000 11.65 5.65
N SM SURANI SURANI STEEL TUBES LTD. 35.50 33.75 35.60 33.75 35.60 278100.00 8000 46.65 17.35
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 40.00 41.00 41.40 41.00 41.40 575800.00 14000 52.35 26.00
N SM THEJO THEJO ENGINEERING LIMITED 970.70 970.70 1010.00 970.70 980.50 1777755.00 1800 3950.00 840.00
N SM UCL USHANTI COLOUR CHEM LTD 58.75 59.00 59.00 55.00 55.85 1359900.00 24000 61.60 24.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 24.90 24.80 24.80 24.80 24.80 49600.00 2000 27.45 7.85
N SM VCL VAXTEX COTFAB LIMITED 93.70 92.00 98.25 92.00 98.25 1138350.00 12000 98.25 17.00
N SM WEWIN WE WIN LIMITED 34.00 34.95 35.65 34.95 35.65 952350.00 27000 55.15 13.05
N SM ZODIAC ZODIAC ENERGY LIMITED 25.65 24.40 24.40 24.40 24.40 97600.00 4000 31.60 11.50
N ST DKEGL D K ENTERPRISES GLOBAL L 35.30 33.55 33.55 33.55 33.55 1107150.00 33000 44.10 33.55