| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 58.00 | 58.00 | 58.00 | 57.00 | 57.00 | 345000.00 | 6000 | 72.45 | 42.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 22.40 | 23.40 | 23.40 | 23.40 | 23.40 | 105300.00 | 4500 | 23.50 | 14.45 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 24.10 | 25.00 | 25.00 | 23.60 | 23.80 | 4958000.00 | 208000 | 25.00 | 7.90 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 170.65 | 170.75 | 174.00 | 170.75 | 173.90 | 829840.00 | 4800 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 59.85 | 58.00 | 58.00 | 58.00 | 58.00 | 139200.00 | 2400 | 83.00 | 40.65 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 36.25 | 38.00 | 38.00 | 38.00 | 38.00 | 228000.00 | 6000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 550.00 | 560.05 | 578.00 | 560.05 | 578.00 | 2969040.00 | 5200 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 286.10 | 271.80 | 284.95 | 271.80 | 271.80 | 9854200.00 | 36000 | 388.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 126.50 | 130.30 | 130.30 | 125.30 | 125.50 | 1530960.00 | 12000 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.85 | 4.65 | 4.85 | 4.65 | 4.85 | 121300.00 | 26000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.10 | 5.10 | 5.20 | 4.90 | 5.00 | 516300.00 | 102000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 143.00 | 144.00 | 145.00 | 140.00 | 142.50 | 688800.00 | 4800 | 148.80 | 64.05 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 15.35 | 14.70 | 14.70 | 14.70 | 14.70 | 132300.00 | 9000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 28497.15 | 3333 | 10.85 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 36.95 | 38.75 | 38.75 | 38.70 | 38.75 | 774750.00 | 20000 | 162.00 | 31.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 69.00 | 71.00 | 71.00 | 71.00 | 71.00 | 213000.00 | 3000 | 165.00 | 66.00 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 80.70 | 80.00 | 80.00 | 76.70 | 77.10 | 3758400.00 | 48000 | 85.95 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 113.05 | 118.70 | 118.70 | 118.00 | 118.00 | 473400.00 | 4000 | 153.05 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 46.70 | 41.50 | 44.00 | 41.35 | 41.95 | 594600.00 | 14000 | 48.90 | 36.60 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 48.00 | 48.00 | 50.00 | 45.60 | 45.90 | 844950.00 | 18000 | 71.90 | 18.05 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.75 | 25.95 | 25.95 | 25.95 | 25.95 | 155700.00 | 6000 | 26.25 | 19.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 58.60 | 61.35 | 61.35 | 61.35 | 61.35 | 184050.00 | 3000 | 93.90 | 45.40 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 71.25 | 71.00 | 71.50 | 71.00 | 71.40 | 3278000.00 | 46000 | 73.00 | 69.70 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 46.55 | 44.25 | 44.25 | 44.25 | 44.25 | 177000.00 | 4000 | 56.65 | 13.20 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 59.85 | 56.90 | 60.00 | 56.90 | 59.00 | 1235850.00 | 21000 | 63.75 | 25.75 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 312.05 | 310.25 | 323.00 | 310.25 | 312.35 | 8439580.00 | 26800 | 1718.20 | 289.60 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 28.85 | 28.85 | 28.85 | 27.50 | 27.50 | 511200.00 | 18000 | 36.55 | 7.50 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 14.15 | 13.45 | 13.45 | 13.45 | 13.45 | 96840.00 | 7200 | 15.20 | 9.50 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 200.00 | 192.50 | 192.50 | 192.50 | 192.50 | 154000.00 | 800 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 48.60 | 49.00 | 50.95 | 49.00 | 50.95 | 1214400.00 | 24000 | 50.95 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 38000.00 | 2000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 79.50 | 78.50 | 79.25 | 78.50 | 79.25 | 504800.00 | 6400 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 209.00 | 206.00 | 206.00 | 206.00 | 206.00 | 164800.00 | 800 | 225.00 | 165.05 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.40 | 9.90 | 10.25 | 9.90 | 10.25 | 180300.00 | 18000 | 12.55 | 8.25 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 37000.00 | 18000 | 7.55 | 1.90 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 117.25 | 119.80 | 119.80 | 119.80 | 119.80 | 718800.00 | 6000 | 119.80 | 34.90 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.85 | 15.45 | 15.75 | 15.45 | 15.75 | 279900.00 | 18000 | 18.80 | 15.20 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 52.00 | 52.95 | 52.95 | 51.10 | 51.10 | 416200.00 | 8000 | 64.35 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 153.00 | 159.00 | 159.00 | 153.00 | 153.00 | 1083200.00 | 7000 | 200.00 | 78.05 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 23.50 | 23.55 | 24.00 | 22.50 | 24.00 | 450800.00 | 19200 | 37.85 | 11.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 27.20 | 28.55 | 28.55 | 28.55 | 28.55 | 171300.00 | 6000 | 32.80 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 20.90 | 21.50 | 21.90 | 19.90 | 21.90 | 99000.00 | 4800 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.35 | 11.75 | 11.75 | 11.75 | 11.75 | 11750.00 | 1000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 305.00 | 320.25 | 320.25 | 319.00 | 319.00 | 383550.00 | 1200 | 340.30 | 33.80 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 66.30 | 65.00 | 67.20 | 65.00 | 67.15 | 799350.00 | 12000 | 67.45 | 39.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 103.00 | 104.00 | 104.50 | 104.00 | 104.50 | 3025300.00 | 29000 | 105.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 41.40 | 40.15 | 42.70 | 40.15 | 42.70 | 920900.00 | 22000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 980.50 | 1027.90 | 1027.90 | 982.00 | 999.80 | 1508955.00 | 1500 | 3950.00 | 840.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.55 | 5.50 | 5.50 | 5.50 | 5.50 | 22000.00 | 4000 | 8.30 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 55.85 | 56.75 | 58.80 | 56.75 | 58.80 | 460300.00 | 8000 | 61.60 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.80 | 23.60 | 24.95 | 23.60 | 24.25 | 97100.00 | 4000 | 27.45 | 8.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 98.25 | 97.95 | 99.00 | 97.95 | 99.00 | 740175.00 | 7500 | 99.00 | 17.00 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 28.05 | 28.25 | 28.25 | 28.25 | 28.25 | 42375.00 | 1500 | 49.60 | 27.80 | |
| N | SM | WEWIN | WE WIN LIMITED | 35.65 | 37.40 | 37.40 | 33.90 | 34.80 | 624450.00 | 18000 | 55.15 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 24.40 | 23.20 | 23.20 | 23.20 | 23.20 | 371200.00 | 16000 | 31.60 | 11.50 | |
| N | ST | DKEGL | D K ENTERPRISES GLOBAL L | 33.55 | 31.90 | 35.20 | 31.90 | 35.20 | 2257800.00 | 69000 | 44.10 | 31.90 |