Skip to content

Latest commit

 

History

History
61 lines (55 loc) · 6.77 KB

nse-sme-bhavcopy-2021-11-03.md

File metadata and controls

61 lines (55 loc) · 6.77 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AAATECH AAA TECHNOLOGIES LIMITED 57.00 56.00 56.00 55.50 55.50 501300.00 9000 72.45 42.00
N SM ABINFRA A B INFRABUILD LIMITED 6.65 6.65 6.65 6.65 6.65 26600.00 4000 11.15 5.00
N SM AMBANIORG AMBANI ORGANICS LIMITED 96.05 100.85 100.85 96.05 96.05 393800.00 4000 114.85 43.70
N SM ASLIND ASL INDUSTRIES LIMITED 24.00 24.00 24.00 23.25 24.00 6792000.00 288000 25.00 7.90
N SM BCONCEPTS BRAND CONCEPTS LIMITED 39.90 41.70 41.70 41.65 41.70 375150.00 9000 48.00 14.55
N SM BETA BETA DRUGS LIMITED 570.00 578.00 582.00 569.00 580.00 1614000.00 2800 665.00 104.80
N SM BMETRICS BOMBAY METRICS S C LTD 126.15 125.00 125.00 122.15 122.15 593280.00 4800 144.10 117.90
N SM BOHRA BOHRA INDUSTRIES LIMITED 5.00 5.00 5.00 4.75 4.75 19500.00 4000 7.25 .95
N SM BRIGHT BRIGHT SOLAR LIMITED 5.15 5.15 5.20 5.10 5.10 122850.00 24000 15.55 4.60
N SM CMMIPL CMM INFRAPROJECTS LIMITED 14.65 14.65 14.65 14.00 14.00 85950.00 6000 21.05 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 8.15 8.15 8.15 8.15 8.15 162983.70 19998 10.85 5.20
N SM CROWN CROWN LIFTERS LTD. 36.85 35.05 35.05 35.05 35.05 175250.00 5000 162.00 31.00
N SM DCI DC INFOTECH AND COMUN LTD 66.50 69.20 69.20 69.20 69.20 207600.00 3000 69.20 40.00
N SM DESTINY DESTINY LOGISTICS & I LTD 16.15 15.35 15.35 15.35 15.35 92100.00 6000 15.35 15.35
N SM DSML DEBOCK SALE MARKETING LTD 75.80 79.45 79.45 72.50 76.00 15309600.00 204000 85.95 5.75
N SM DUDIGITAL DU DIGITAL TECHNOLOG LTD 118.00 123.90 123.90 121.00 123.90 737600.00 6000 153.05 95.00
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 41.30 41.30 45.00 41.30 44.95 707300.00 16000 48.90 36.60
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 48.15 50.55 50.55 50.55 50.55 151650.00 3000 71.90 18.05
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 9.60 10.05 10.05 10.05 10.05 30150.00 3000 20.45 5.65
N SM JAINAM JAINAM FER ALLOYS (I) LTD 72.00 72.00 72.00 71.55 71.55 431100.00 6000 73.00 69.70
N SM KSOLVES KSOLVES INDIA LIMITED 314.15 319.45 319.45 312.00 315.90 3773480.00 12000 1718.20 289.60
N SM LAXMICOT LAXMI COTSPIN LIMITED 27.50 26.15 26.15 26.15 26.15 156900.00 6000 36.55 7.50
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 83.55 79.80 79.80 79.80 79.80 119700.00 1500 96.50 75.00
N SM MANAV MANAV INFRA PROJECTS LTD 8.40 8.40 8.40 8.00 8.25 813400.00 100000 8.45 4.20
N SM MARSHALL MARSHALL MACHINES LTD 38.95 34.00 38.45 34.00 37.00 768300.00 21000 47.00 6.70
N SM MHHL MOHINI HEALTH&HYGIENE LTD 21.25 20.50 20.50 20.50 20.50 61500.00 3000 39.50 16.20
N SM MILTON MILTON INDUSTRIES LIMITED 15.20 15.00 15.00 15.00 15.00 66000.00 4400 27.05 10.65
N SM MKPL M K PROTEINS LIMITED 135.50 142.25 142.25 142.25 142.25 284500.00 2000 158.00 75.10
N SM OSIAHYPER OSIA HYPER RETAIL LTD 200.00 190.10 190.10 190.00 190.10 228080.00 1200 257.00 117.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 53.20 50.60 55.85 50.60 55.85 649000.00 12000 55.85 28.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 19.95 19.55 19.55 19.55 19.55 39100.00 2000 39.90 16.50
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 78.00 79.00 79.00 79.00 79.00 126400.00 1600 99.00 50.00
N SM PRITI PRITI INTERNATIONAL LTD 70.35 66.90 66.90 66.90 66.90 214080.00 3200 284.90 66.80
N SM PROLIFE PROLIFE INDUSTRIES LTD 125.50 119.25 131.60 119.25 128.80 2633550.00 21000 131.60 34.90
N SM QUADPRO QUADPRO ITES LIMITED 15.70 15.40 15.40 15.00 15.00 453300.00 30000 18.80 15.00
N SM REXPIPES REX PIPES AND CABLES LTD 53.35 51.60 51.65 51.60 51.60 619400.00 12000 64.35 26.00
N SM RPPL RAJSHREE POLYPACK LTD 154.00 155.95 167.00 155.95 161.50 2553900.00 16000 200.00 78.05
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 24.20 24.95 25.40 24.95 25.35 566480.00 22400 37.85 11.00
N SM SECL SALASAR EXTERIOR CONT LTD 29.95 31.40 31.40 31.40 31.40 94200.00 3000 32.80 9.90
N SM SECURCRED SECUR CREDENTIALS LIMITED 22.95 23.95 23.95 23.95 23.95 14370.00 600 36.25 12.00
N SM SHIVAUM SHIV AUM STEELS LIMITED 60.00 63.00 63.00 63.00 63.00 189000.00 3000 63.00 46.50
N SM SIGMA SIGMA SOLVE LIMITED 334.95 351.65 351.65 351.65 351.65 1265940.00 3600 351.65 33.80
N SM SONAMCLOCK SONAM CLOCK LIMITED 67.15 67.00 67.35 63.00 67.35 592050.00 9000 67.45 39.00
N SM SVLL SHREE VASU LOGISTICS LTD 104.50 103.00 103.00 103.00 103.00 103000.00 1000 105.00 76.00
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 42.65 42.55 42.90 41.55 41.55 509300.00 12000 52.35 26.00
N SM THEJO THEJO ENGINEERING LIMITED 970.70 935.05 985.35 935.05 960.00 1286910.00 1350 3950.00 840.00
N SM UCL USHANTI COLOUR CHEM LTD 56.25 57.80 57.95 57.80 57.95 694500.00 12000 61.60 24.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 24.25 24.95 25.00 24.95 24.95 99900.00 4000 27.45 8.00
N SM VCL VAXTEX COTFAB LIMITED 101.50 101.00 101.00 101.00 101.00 303000.00 3000 101.50 17.00
N SM VMARCIND V MARC INDIA LIMITED 34.00 36.30 36.30 36.30 36.30 108900.00 3000 45.00 25.35
N SM ZODIAC ZODIAC ENERGY LIMITED 23.20 24.35 24.35 22.05 22.60 557400.00 24000 31.60 11.50
N ST DKEGL D K ENTERPRISES GLOBAL L 36.95 38.70 38.75 38.70 38.75 464850.00 12000 44.10 31.90
N ST KOTYARK KOTYARK INDUSTRIES LTD 48.45 46.05 46.05 46.05 46.05 828900.00 18000 51.90 46.05