| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 60.50 | 58.00 | 58.00 | 57.00 | 57.00 | 516000.00 | 9000 | 72.45 | 42.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 24.95 | 23.80 | 23.80 | 23.80 | 23.80 | 2856000.00 | 120000 | 25.00 | 8.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 170.70 | 170.70 | 170.70 | 167.05 | 167.05 | 809200.00 | 4800 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 53.50 | 51.10 | 53.00 | 51.10 | 53.00 | 124920.00 | 2400 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 61.70 | 64.75 | 64.75 | 64.75 | 64.75 | 259000.00 | 4000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 95.00 | 95.10 | 96.00 | 95.10 | 96.00 | 573300.00 | 6000 | 99.30 | 30.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 43.65 | 43.65 | 45.75 | 43.65 | 45.75 | 268200.00 | 6000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 590.15 | 580.00 | 625.00 | 580.00 | 615.00 | 2681200.00 | 4400 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 285.30 | 299.45 | 299.55 | 285.00 | 294.90 | 7596500.00 | 26000 | 388.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 125.00 | 129.40 | 131.25 | 128.00 | 131.25 | 1241760.00 | 9600 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.85 | 5.05 | 5.05 | 5.00 | 5.00 | 20100.00 | 4000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.20 | 5.15 | 5.25 | 5.10 | 5.15 | 249450.00 | 48000 | 15.55 | 4.60 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 14.00 | 14.70 | 14.70 | 14.70 | 14.70 | 88200.00 | 6000 | 21.05 | 2.25 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 15.35 | 14.60 | 14.60 | 14.60 | 14.60 | 262800.00 | 18000 | 15.35 | 14.60 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 36.90 | 36.00 | 40.00 | 35.10 | 39.75 | 2473950.00 | 66000 | 40.00 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 79.15 | 76.50 | 77.00 | 75.20 | 75.20 | 18997200.00 | 252000 | 85.95 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 130.05 | 123.60 | 123.60 | 123.55 | 123.60 | 1483000.00 | 12000 | 153.05 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 44.60 | 46.95 | 46.95 | 45.00 | 45.00 | 273900.00 | 6000 | 48.90 | 36.60 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 48.00 | 49.95 | 50.40 | 48.05 | 49.50 | 1907000.00 | 38000 | 61.30 | 34.50 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 153.00 | 160.65 | 160.65 | 160.65 | 160.65 | 96390.00 | 600 | 205.25 | 70.35 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 53.05 | 55.70 | 55.70 | 55.70 | 55.70 | 4177500.00 | 75000 | 71.90 | 18.05 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 19.95 | 19.00 | 19.00 | 19.00 | 19.00 | 285000.00 | 15000 | 21.90 | 16.90 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 158.85 | 166.75 | 166.75 | 166.75 | 166.75 | 166750.00 | 1000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 10.05 | 10.55 | 10.55 | 10.55 | 10.55 | 63300.00 | 6000 | 20.45 | 5.65 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 73.00 | 72.50 | 73.00 | 72.25 | 72.50 | 1596400.00 | 22000 | 73.00 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 34500.00 | 3000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 44.15 | 46.35 | 46.35 | 46.00 | 46.35 | 1667200.00 | 36000 | 56.65 | 13.20 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 59.50 | 57.10 | 57.10 | 57.10 | 57.10 | 342600.00 | 6000 | 63.75 | 25.75 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 317.00 | 317.00 | 317.00 | 310.00 | 310.95 | 7719620.00 | 24800 | 1718.20 | 295.55 | |
| N | SM | LAXMICOT | LAXMI COTSPIN LIMITED | 26.15 | 24.85 | 24.85 | 24.85 | 24.85 | 149100.00 | 6000 | 36.55 | 7.50 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.80 | 80.10 | 80.10 | 80.10 | 80.10 | 120150.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 8.25 | 7.85 | 8.45 | 7.85 | 8.45 | 65200.00 | 8000 | 8.45 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 39.00 | 38.90 | 38.90 | 38.90 | 38.90 | 233400.00 | 6000 | 47.00 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 20.50 | 22.25 | 24.60 | 22.25 | 24.60 | 2652000.00 | 114000 | 39.50 | 16.90 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 142.25 | 135.15 | 135.15 | 135.15 | 135.15 | 270300.00 | 2000 | 158.00 | 75.10 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 190.10 | 191.00 | 191.00 | 190.10 | 190.10 | 152440.00 | 800 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 58.60 | 60.00 | 60.00 | 60.00 | 60.00 | 240000.00 | 4000 | 60.00 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 20.00 | 20.00 | 20.00 | 19.55 | 19.55 | 79100.00 | 4000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 79.00 | 80.00 | 80.00 | 80.00 | 80.00 | 128000.00 | 1600 | 99.00 | 50.00 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.25 | 10.00 | 10.75 | 10.00 | 10.75 | 124500.00 | 12000 | 12.55 | 8.25 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 12400.00 | 6000 | 7.55 | 1.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 67.15 | 67.10 | 67.10 | 65.00 | 65.75 | 2746720.00 | 41600 | 284.90 | 63.60 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 128.80 | 122.40 | 122.40 | 122.40 | 122.40 | 367200.00 | 3000 | 131.60 | 35.90 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.20 | 14.50 | 14.50 | 14.50 | 14.50 | 58000.00 | 4000 | 20.90 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.80 | 15.20 | 15.70 | 15.20 | 15.30 | 459000.00 | 30000 | 18.80 | 15.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 52.95 | 51.50 | 51.70 | 51.00 | 51.00 | 1442000.00 | 28000 | 64.35 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 170.00 | 182.95 | 182.95 | 169.90 | 177.00 | 8518300.00 | 48000 | 200.00 | 78.05 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 25.25 | 25.25 | 26.50 | 25.25 | 26.50 | 1281680.00 | 49600 | 37.85 | 11.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 32.95 | 34.55 | 34.55 | 34.55 | 34.55 | 103650.00 | 3000 | 34.55 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 25.00 | 25.00 | 25.90 | 25.00 | 25.90 | 30540.00 | 1200 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 11.75 | 11.80 | 11.80 | 11.80 | 11.80 | 11800.00 | 1000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 166000.00 | 2000 | 94.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 369.20 | 387.65 | 387.65 | 357.05 | 387.50 | 6957780.00 | 18000 | 387.65 | 33.80 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 19.85 | 20.80 | 20.80 | 20.80 | 20.80 | 41600.00 | 2000 | 30.45 | 19.00 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 48.55 | 46.20 | 46.20 | 46.15 | 46.15 | 277000.00 | 6000 | 68.45 | 24.65 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 66.90 | 67.00 | 67.25 | 67.00 | 67.25 | 604200.00 | 9000 | 67.45 | 39.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 103.00 | 104.25 | 104.75 | 104.25 | 104.75 | 2089500.00 | 20000 | 105.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 43.65 | 43.00 | 44.00 | 42.00 | 42.25 | 771300.00 | 18000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 994.90 | 965.00 | 1089.45 | 965.00 | 1058.65 | 4033237.50 | 3900 | 3950.00 | 840.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 58.10 | 56.80 | 58.95 | 56.80 | 58.95 | 808800.00 | 14000 | 61.60 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.95 | 24.95 | 24.95 | 24.00 | 24.00 | 97900.00 | 4000 | 27.45 | 9.60 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 102.00 | 100.00 | 102.00 | 100.00 | 102.00 | 303000.00 | 3000 | 102.00 | 17.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 34.80 | 33.25 | 33.25 | 33.10 | 33.10 | 198900.00 | 6000 | 51.50 | 31.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 36.50 | 36.00 | 36.00 | 34.80 | 35.40 | 212400.00 | 6000 | 55.15 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 22.60 | 22.05 | 23.55 | 22.05 | 23.55 | 365800.00 | 16000 | 31.60 | 11.50 | |
| N | ST | KOTYARK | KOTYARK INDUSTRIES LTD | 43.75 | 43.50 | 45.90 | 43.50 | 45.90 | 1714600.00 | 38000 | 51.90 | 43.50 |