Skip to content

Latest commit

 

History

History
65 lines (59 loc) · 7.3 KB

nse-sme-bhavcopy-2021-11-10.md

File metadata and controls

65 lines (59 loc) · 7.3 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 24.70 23.55 23.55 23.55 23.55 70650.00 3000 38.60 19.00
N SM AISL ANI INTEGRATED SERV LTD. 54.50 53.00 53.00 53.00 53.00 63600.00 1200 71.00 18.10
N SM ASLIND ASL INDUSTRIES LIMITED 24.00 24.25 24.25 24.25 24.25 97000.00 4000 25.00 8.00
N SM ATALREAL ATAL REALTECH LIMITED 163.00 164.50 164.50 164.50 164.50 263200.00 1600 188.40 30.95
N SM AURDIS AURANGABAD DISTILLERY LTD 79.80 76.00 76.00 76.00 76.00 152000.00 2000 86.00 25.90
N SM BBTCL B&B TRIPLEWALL CONT LTD 95.00 95.60 95.70 95.60 95.70 573900.00 6000 99.30 30.00
N SM BCONCEPTS BRAND CONCEPTS LIMITED 46.00 43.70 46.00 43.70 45.95 1785600.00 39000 48.00 14.55
N SM BETA BETA DRUGS LIMITED 620.00 590.00 590.00 580.00 580.00 700020.00 1200 665.00 104.80
N SM BMETRICS BOMBAY METRICS S C LTD 128.00 121.60 134.00 121.60 134.00 2360400.00 18000 144.10 117.90
N SM BOHRA BOHRA INDUSTRIES LIMITED 5.00 5.25 5.25 5.05 5.05 93300.00 18000 7.25 .95
N SM BRIGHT BRIGHT SOLAR LIMITED 5.15 5.15 5.20 5.05 5.05 276300.00 54000 15.55 4.60
N SM BTML BODHI TREE MULTIMEDIA LTD 128.65 122.25 122.25 122.25 122.25 146700.00 1200 148.80 64.05
N SM CADSYS CADSYS (INDIA) LIMITED 25.70 25.70 25.70 25.65 25.70 205400.00 8000 36.90 18.10
N SM CMMIPL CMM INFRAPROJECTS LIMITED 14.70 14.20 15.40 14.20 15.40 135000.00 9000 21.05 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 8.55 8.55 8.60 8.55 8.55 399126.75 46662 10.85 5.20
N SM CROWN CROWN LIFTERS LTD. 35.05 34.50 34.50 34.50 34.50 172500.00 5000 162.00 31.00
N SM DKEGL D K ENTERPRISES GLOBAL L 40.00 40.00 40.00 37.20 37.60 1716450.00 45000 42.20 35.10
N SM DSML DEBOCK SALE MARKETING LTD 71.85 69.50 71.50 68.30 68.30 4958700.00 72000 85.95 5.75
N SM DUDIGITAL DU DIGITAL TECHNOLOG LTD 123.00 122.90 122.90 122.90 122.90 245800.00 2000 153.05 95.00
N SM E2E E2E NETWORKS LIMITED 49.50 49.50 51.95 49.50 50.80 304900.00 6000 61.30 34.50
N SM INNOVANA INNOVANA THINKLABS LTD. 175.05 183.80 183.80 183.70 183.80 918900.00 5000 210.95 70.25
N SM JAINAM JAINAM FER ALLOYS (I) LTD 73.00 73.50 78.00 73.50 73.90 3159900.00 42000 78.00 69.70
N SM JETFREIGHT JET FREIGHT LOGISTICS LTD 46.50 48.80 48.80 47.00 47.00 2523600.00 52000 56.65 13.20
N SM KHFM KHFM HOS FAC MANA SER LTD 59.95 58.00 58.00 58.00 58.00 174000.00 3000 63.75 25.75
N SM KSHITIJPOL KSHITIJ POLYLINE LIMITED 32.30 33.10 33.10 33.10 33.10 154444.60 4666 45.65 19.85
N SM KSOLVES KSOLVES INDIA LIMITED 314.30 312.00 312.00 309.00 310.90 11793140.00 38000 1718.20 295.55
N SM LAXMICOT LAXMI COTSPIN LIMITED 23.65 23.00 24.80 22.50 24.80 2793900.00 120000 36.55 7.50
N SM LEXUS LEXUS GRANITO (INDIA) LTD 14.90 14.20 15.45 14.20 15.45 29650.00 2000 22.50 7.90
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 80.10 80.10 80.10 80.10 80.10 120150.00 1500 96.50 75.00
N SM MARSHALL MARSHALL MACHINES LTD 39.50 33.35 40.00 33.35 40.00 220050.00 6000 47.00 6.70
N SM MHHL MOHINI HEALTH&HYGIENE LTD 25.75 26.85 28.00 25.20 26.75 2552400.00 96000 39.50 16.90
N SM MILTON MILTON INDUSTRIES LIMITED 15.00 15.00 15.00 15.00 15.00 66000.00 4400 27.05 10.65
N SM NPST NETWORK PEOPLE SRV TECH L 68.00 68.00 68.00 68.00 68.00 108800.00 1600 78.00 67.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 57.50 55.00 58.60 55.00 58.60 688800.00 12000 60.00 28.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 20.50 21.50 21.50 21.50 21.50 43000.00 2000 39.90 16.50
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 80.00 80.05 80.25 80.05 80.25 384640.00 4800 99.00 50.00
N SM PRITI PRITI INTERNATIONAL LTD 63.40 61.00 61.00 60.25 60.25 1353760.00 22400 284.90 60.25
N SM PROLIFE PROLIFE INDUSTRIES LTD 125.40 128.80 128.80 128.80 128.80 386400.00 3000 131.60 35.90
N SM QUADPRO QUADPRO ITES LIMITED 14.90 15.10 15.75 14.90 15.70 1733700.00 114000 18.80 14.90
N SM REXPIPES REX PIPES AND CABLES LTD 52.90 51.05 51.05 50.40 50.50 1218000.00 24000 64.35 26.00
N SM RMDRIP R M DRIP & SPRINK SYS LTD 16.00 16.00 16.05 16.00 16.00 96100.00 6000 54.50 15.50
N SM RPPL RAJSHREE POLYPACK LTD 181.50 179.00 184.00 176.00 179.90 4320250.00 24000 200.00 78.05
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 27.80 29.15 29.15 29.15 29.15 326480.00 11200 37.85 11.00
N SM SECL SALASAR EXTERIOR CONT LTD 36.25 38.00 38.05 38.00 38.05 342300.00 9000 38.05 9.90
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 11.80 11.80 12.35 11.80 12.00 36150.00 3000 26.80 11.20
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 81.00 80.00 80.00 80.00 80.00 160000.00 2000 94.00 45.00
N SM SIGMA SIGMA SOLVE LIMITED 387.50 368.15 370.00 368.15 370.00 664890.00 1800 395.10 33.80
N SM SOFTTECH SOFTTECH ENGINEER LIMITED 129.25 130.00 130.00 130.00 130.00 208000.00 1600 133.40 74.60
N SM SSINFRA S S INFRA DEVP CONSL LTD 10.55 10.05 10.05 10.05 10.05 30150.00 3000 11.65 5.65
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 43.00 40.95 42.50 40.95 41.05 1332500.00 32000 52.35 26.00
N SM THEJO THEJO ENGINEERING LIMITED 1077.00 1072.00 1072.00 1040.00 1040.00 791850.00 750 3950.00 840.00
N SM UCL USHANTI COLOUR CHEM LTD 58.30 59.40 59.40 59.40 59.40 118800.00 2000 61.60 24.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 24.75 24.85 25.95 24.85 25.95 304300.00 12000 27.45 9.60
N SM VCL VAXTEX COTFAB LIMITED 98.00 98.60 99.00 98.60 99.00 296400.00 3000 102.00 17.00
N SM WALPAR WALPAR NUTRITIONS LIMITED 32.00 33.25 33.25 32.10 32.10 194900.00 6000 51.50 31.55
N SM ZODIAC ZODIAC ENERGY LIMITED 23.55 24.50 24.50 22.40 22.40 187600.00 8000 31.60 11.50
N ST KOTYARK KOTYARK INDUSTRIES LTD 48.15 50.55 50.55 50.55 50.55 808800.00 16000 51.90 43.50