| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 57.00 | 56.00 | 56.00 | 56.00 | 56.00 | 168000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 23.55 | 24.50 | 24.50 | 24.50 | 24.50 | 147000.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 63600.00 | 1200 | 71.00 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 100.90 | 100.05 | 105.85 | 100.05 | 100.75 | 1016400.00 | 10000 | 114.85 | 43.70 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 67.00 | 70.00 | 70.00 | 70.00 | 70.00 | 280000.00 | 4000 | 70.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 24.05 | 23.50 | 23.50 | 23.15 | 23.25 | 4744000.00 | 204000 | 25.00 | 8.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 157.60 | 162.00 | 164.80 | 150.50 | 153.00 | 10318400.00 | 65600 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 55.65 | 58.40 | 58.40 | 58.40 | 58.40 | 350400.00 | 6000 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 95.70 | 98.00 | 98.00 | 98.00 | 98.00 | 882000.00 | 9000 | 99.30 | 30.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 44.85 | 43.00 | 44.95 | 43.00 | 44.65 | 1067250.00 | 24000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 570.05 | 571.00 | 571.00 | 550.00 | 552.50 | 6455960.00 | 11600 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 290.05 | 298.00 | 304.55 | 297.00 | 303.15 | 12723100.00 | 42000 | 388.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 132.50 | 132.50 | 132.55 | 132.50 | 132.55 | 318060.00 | 2400 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 5.05 | 4.80 | 4.80 | 4.80 | 4.80 | 19200.00 | 4000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.55 | 6.00 | 6.10 | 5.50 | 5.65 | 2654100.00 | 456000 | 15.55 | 4.60 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.55 | 8.55 | 8.55 | 8.15 | 8.15 | 55661.10 | 6666 | 10.85 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 80.65 | 96.75 | 96.75 | 96.75 | 96.75 | 290250.00 | 3000 | 96.75 | 40.00 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 72.00 | 72.00 | 72.50 | 72.00 | 72.50 | 433500.00 | 6000 | 165.00 | 66.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 36.60 | 36.05 | 37.95 | 36.00 | 36.60 | 769200.00 | 21000 | 42.20 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 65.00 | 62.05 | 62.05 | 61.75 | 61.75 | 8526600.00 | 138000 | 85.95 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 129.00 | 135.45 | 135.45 | 135.45 | 135.45 | 541800.00 | 4000 | 153.05 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 44.00 | 40.55 | 43.00 | 40.55 | 42.45 | 763900.00 | 18000 | 48.90 | 36.60 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 53.30 | 54.00 | 54.00 | 51.50 | 51.50 | 524100.00 | 10000 | 61.30 | 34.50 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 58.45 | 61.35 | 61.35 | 61.35 | 61.35 | 184050.00 | 3000 | 71.90 | 18.05 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 59.85 | 62.75 | 62.75 | 62.75 | 62.75 | 376500.00 | 6000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 192.95 | 202.55 | 202.55 | 202.50 | 202.55 | 2025450.00 | 10000 | 210.95 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.60 | 12.15 | 12.15 | 12.15 | 12.15 | 218700.00 | 18000 | 20.45 | 5.65 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 750000.00 | 10000 | 78.00 | 69.70 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 172.95 | 141.00 | 170.00 | 141.00 | 170.00 | 248800.00 | 1600 | 215.05 | 140.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 33000.00 | 3000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 48.00 | 48.00 | 49.00 | 48.00 | 48.00 | 1361800.00 | 28000 | 56.65 | 13.20 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 177000.00 | 3000 | 63.75 | 25.75 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.10 | 33.50 | 33.50 | 33.50 | 33.50 | 156311.00 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 316.70 | 313.25 | 332.00 | 313.25 | 329.10 | 5305800.00 | 16400 | 1718.20 | 295.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 83.45 | 79.10 | 79.10 | 79.10 | 79.10 | 118650.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.50 | 24.10 | 24.10 | 23.70 | 23.70 | 356850.00 | 15000 | 39.50 | 16.90 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 22.50 | 23.60 | 23.60 | 23.60 | 23.60 | 47200.00 | 2000 | 30.00 | 10.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 68.00 | 72.95 | 73.60 | 72.95 | 73.60 | 351600.00 | 4800 | 78.00 | 67.00 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 199.00 | 191.00 | 191.00 | 191.00 | 191.00 | 76400.00 | 400 | 257.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 22.55 | 23.65 | 23.65 | 21.60 | 23.65 | 1410300.00 | 60000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 82.00 | 81.50 | 81.50 | 81.00 | 81.00 | 389680.00 | 4800 | 99.00 | 50.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 94.50 | 98.30 | 98.30 | 98.30 | 98.30 | 294900.00 | 3000 | 115.00 | 18.45 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 60.50 | 61.25 | 62.40 | 60.00 | 62.05 | 1182080.00 | 19200 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 128.80 | 122.50 | 129.75 | 122.40 | 122.40 | 1858350.00 | 15000 | 131.60 | 35.90 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.50 | 15.15 | 15.15 | 14.55 | 14.70 | 2222100.00 | 150000 | 18.80 | 14.55 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 186.80 | 190.10 | 195.90 | 166.55 | 172.35 | 8223600.00 | 45000 | 200.00 | 78.05 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 30.60 | 30.60 | 30.80 | 29.10 | 29.55 | 733040.00 | 24000 | 37.85 | 11.00 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 39.95 | 41.75 | 41.75 | 41.75 | 41.75 | 125250.00 | 3000 | 41.75 | 9.90 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 372.05 | 360.00 | 370.00 | 353.45 | 362.80 | 1088070.00 | 3000 | 395.10 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 172.00 | 156.10 | 156.40 | 155.05 | 155.80 | 1559750.00 | 10000 | 194.80 | 72.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 67.00 | 68.00 | 68.25 | 65.75 | 67.50 | 1012800.00 | 15000 | 68.25 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.60 | 9.30 | 10.00 | 9.20 | 9.20 | 85500.00 | 9000 | 11.65 | 5.65 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.20 | 43.30 | 43.30 | 42.95 | 42.95 | 172500.00 | 4000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1027.35 | 1046.90 | 1046.90 | 941.30 | 1018.00 | 3842992.50 | 3900 | 3950.00 | 840.00 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 100.00 | 102.10 | 102.50 | 102.10 | 102.50 | 306900.00 | 3000 | 102.50 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 33.25 | 33.15 | 34.00 | 33.15 | 34.00 | 301050.00 | 9000 | 45.00 | 25.35 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 22.40 | 21.50 | 21.60 | 21.50 | 21.60 | 344600.00 | 16000 | 31.60 | 11.50 | |
| N | ST | KOTYARK | KOTYARK INDUSTRIES LTD | 53.05 | 55.70 | 55.70 | 55.70 | 55.70 | 2673600.00 | 48000 | 55.70 | 43.50 | |
| N | ST | NIDAN | NIDAN LABS AND HEALTH LTD | 125.00 | 123.90 | 123.90 | 117.75 | 117.75 | 1573800.00 | 13000 | 123.90 | 117.75 |