| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 19.20 | 18.25 | 18.25 | 18.25 | 18.25 | 36500.00 | 2000 | 24.05 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 24.50 | 24.50 | 25.00 | 24.50 | 25.00 | 223500.00 | 9000 | 38.60 | 19.00 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 100.75 | 105.00 | 105.75 | 103.50 | 105.75 | 1257600.00 | 12000 | 114.85 | 43.70 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 70.00 | 71.00 | 71.00 | 71.00 | 71.00 | 284000.00 | 4000 | 71.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 23.25 | 22.50 | 24.25 | 22.50 | 24.25 | 281000.00 | 12000 | 25.00 | 9.65 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 153.00 | 147.10 | 152.70 | 146.10 | 149.40 | 953680.00 | 6400 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 58.40 | 58.40 | 61.30 | 58.40 | 61.30 | 143640.00 | 2400 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 67.95 | 71.30 | 71.30 | 71.30 | 71.30 | 1283400.00 | 18000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 98.00 | 98.40 | 99.50 | 98.40 | 99.50 | 1186050.00 | 12000 | 99.50 | 30.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 44.65 | 44.95 | 44.95 | 44.50 | 44.50 | 670350.00 | 15000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 552.50 | 516.55 | 516.55 | 516.55 | 516.55 | 206620.00 | 400 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 303.15 | 312.00 | 318.30 | 310.00 | 318.30 | 24091800.00 | 76000 | 388.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 132.55 | 130.00 | 134.90 | 130.00 | 130.50 | 1100880.00 | 8400 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.80 | 4.60 | 4.60 | 4.60 | 4.60 | 18400.00 | 4000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.65 | 5.25 | 5.75 | 5.25 | 5.30 | 574800.00 | 105000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.70 | 25.00 | 25.00 | 25.00 | 25.00 | 50000.00 | 2000 | 36.90 | 18.10 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 36.60 | 38.00 | 38.00 | 38.00 | 38.00 | 228000.00 | 6000 | 42.20 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 19.70 | 20.65 | 20.65 | 20.65 | 20.65 | 247800.00 | 12000 | 21.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 61.75 | 58.70 | 64.45 | 58.70 | 63.90 | 16726800.00 | 276000 | 85.95 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 135.45 | 130.00 | 130.15 | 128.70 | 128.70 | 1038000.00 | 8000 | 153.05 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 42.45 | 38.30 | 42.75 | 38.30 | 41.00 | 244100.00 | 6000 | 48.90 | 36.60 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 51.50 | 51.00 | 51.00 | 51.00 | 51.00 | 102000.00 | 2000 | 61.30 | 35.55 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 168.65 | 177.05 | 177.05 | 177.05 | 177.05 | 106230.00 | 600 | 205.25 | 70.35 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 30.10 | 30.00 | 30.00 | 30.00 | 30.00 | 120000.00 | 4000 | 51.25 | 30.00 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 61.35 | 64.40 | 64.40 | 64.40 | 64.40 | 386400.00 | 6000 | 71.90 | 18.05 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 62.75 | 60.25 | 60.25 | 60.25 | 60.25 | 180750.00 | 3000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 202.55 | 209.95 | 211.00 | 198.55 | 205.00 | 2244400.00 | 11000 | 211.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 12.15 | 12.75 | 12.75 | 11.55 | 11.55 | 176850.00 | 15000 | 20.45 | 5.65 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 75.00 | 90.00 | 90.00 | 83.00 | 87.75 | 10380000.00 | 118000 | 90.00 | 69.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 59.00 | 56.10 | 61.95 | 56.05 | 61.95 | 2636100.00 | 45000 | 63.75 | 25.75 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 329.10 | 338.40 | 338.40 | 316.15 | 327.10 | 4426660.00 | 13600 | 1718.20 | 295.55 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 15.45 | 16.20 | 16.20 | 14.70 | 14.70 | 45900.00 | 3000 | 22.50 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.10 | 81.90 | 84.10 | 81.90 | 84.10 | 372000.00 | 4500 | 96.50 | 75.00 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 40.00 | 35.95 | 35.95 | 32.10 | 32.20 | 6064050.00 | 183000 | 47.00 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.70 | 24.00 | 25.85 | 24.00 | 25.35 | 2865450.00 | 114000 | 39.50 | 16.90 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 53.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100000.00 | 2000 | 64.95 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 23.60 | 22.45 | 24.75 | 22.45 | 24.75 | 143900.00 | 6000 | 30.00 | 10.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 73.60 | 65.40 | 73.00 | 65.30 | 68.00 | 656160.00 | 9600 | 78.00 | 65.30 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 191.00 | 191.00 | 205.00 | 191.00 | 205.00 | 724380.00 | 3600 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 58.65 | 55.75 | 55.75 | 55.75 | 55.75 | 223000.00 | 4000 | 60.00 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 23.65 | 24.80 | 24.80 | 24.80 | 24.80 | 49600.00 | 2000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 81.00 | 81.00 | 82.00 | 80.50 | 81.00 | 519200.00 | 6400 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 206.00 | 204.00 | 204.00 | 204.00 | 204.00 | 163200.00 | 800 | 225.00 | 165.05 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 53.70 | 51.05 | 51.05 | 51.05 | 51.05 | 204200.00 | 4000 | 88.60 | 10.20 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.10 | 2.10 | 2.10 | 2.00 | 2.10 | 16600.00 | 8000 | 7.55 | 1.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 62.05 | 59.30 | 62.40 | 59.30 | 62.35 | 588960.00 | 9600 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 122.40 | 122.30 | 122.30 | 116.30 | 116.30 | 1064850.00 | 9000 | 131.60 | 35.90 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 14.70 | 15.10 | 15.15 | 14.40 | 14.55 | 1855800.00 | 126000 | 18.80 | 14.40 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 51.20 | 48.85 | 52.60 | 48.65 | 48.65 | 1574400.00 | 32000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.00 | 15.50 | 15.50 | 15.50 | 15.50 | 31000.00 | 2000 | 53.90 | 15.50 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 172.35 | 172.35 | 176.00 | 167.10 | 173.55 | 4826750.00 | 28000 | 200.00 | 78.05 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 29.55 | 28.10 | 28.10 | 28.10 | 28.10 | 449600.00 | 16000 | 37.85 | 11.05 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 41.75 | 41.00 | 41.00 | 41.00 | 41.00 | 123000.00 | 3000 | 41.75 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 27.95 | 26.65 | 26.65 | 26.65 | 26.65 | 15990.00 | 600 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 12.60 | 13.00 | 13.00 | 13.00 | 13.00 | 13000.00 | 1000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 80.00 | 76.00 | 76.00 | 76.00 | 76.00 | 304000.00 | 4000 | 94.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 362.80 | 378.00 | 380.00 | 364.00 | 364.00 | 673200.00 | 1800 | 395.10 | 33.80 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 16.00 | 16.80 | 16.80 | 16.00 | 16.65 | 941300.00 | 58000 | 24.40 | 7.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 67.50 | 70.20 | 70.20 | 67.60 | 67.60 | 821700.00 | 12000 | 70.20 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 9.20 | 8.80 | 8.80 | 8.80 | 8.80 | 26400.00 | 3000 | 11.65 | 5.65 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 33.85 | 32.20 | 32.20 | 32.20 | 32.20 | 128800.00 | 4000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.95 | 43.90 | 43.90 | 43.90 | 43.90 | 175600.00 | 4000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1018.00 | 975.00 | 1010.00 | 975.00 | 1010.00 | 1190707.50 | 1200 | 3950.00 | 840.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 59.40 | 57.20 | 57.25 | 50.00 | 50.10 | 1493800.00 | 28000 | 61.60 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.95 | 24.70 | 24.70 | 24.70 | 24.70 | 98800.00 | 4000 | 27.45 | 12.80 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 102.50 | 103.10 | 103.10 | 101.00 | 103.00 | 612150.00 | 6000 | 103.10 | 17.00 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 36.00 | 34.00 | 34.00 | 34.00 | 34.00 | 102000.00 | 3000 | 46.00 | 33.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 34.00 | 35.10 | 35.10 | 31.00 | 31.00 | 1079550.00 | 33000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 31.05 | 31.05 | 32.45 | 30.65 | 30.65 | 188300.00 | 6000 | 51.50 | 30.65 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 21.60 | 22.65 | 22.65 | 22.65 | 22.65 | 90600.00 | 4000 | 31.60 | 11.50 | |
| N | ST | KOTYARK | KOTYARK INDUSTRIES LTD | 55.70 | 58.45 | 58.45 | 53.05 | 58.45 | 17245800.00 | 304000 | 58.45 | 43.50 | |
| N | ST | NIDAN | NIDAN LABS AND HEALTH LTD | 117.75 | 111.90 | 111.90 | 111.90 | 111.90 | 783300.00 | 7000 | 123.90 | 111.90 |