| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 56.00 | 57.00 | 57.00 | 57.00 | 57.00 | 171000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 53.00 | 53.20 | 54.50 | 53.20 | 54.10 | 258420.00 | 4800 | 71.00 | 18.10 | |
| N | SM | AMBANIORG | AMBANI ORGANICS LIMITED | 105.75 | 103.15 | 103.15 | 103.10 | 103.10 | 825000.00 | 8000 | 114.85 | 43.70 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 71.00 | 74.00 | 74.00 | 74.00 | 74.00 | 296000.00 | 4000 | 74.00 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 149.40 | 150.00 | 152.00 | 145.00 | 149.40 | 8157440.00 | 54400 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 61.30 | 62.50 | 64.35 | 62.50 | 64.35 | 461040.00 | 7200 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 71.30 | 74.85 | 74.85 | 74.85 | 74.85 | 2694600.00 | 36000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 99.50 | 103.00 | 104.45 | 103.00 | 104.00 | 3431400.00 | 33000 | 104.45 | 30.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 44.50 | 44.50 | 45.35 | 42.30 | 44.75 | 1326450.00 | 30000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 516.55 | 515.00 | 515.00 | 487.00 | 515.00 | 1417780.00 | 2800 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 318.30 | 333.40 | 334.20 | 333.40 | 334.20 | 2003600.00 | 6000 | 388.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 130.50 | 134.80 | 134.80 | 131.05 | 133.10 | 1118220.00 | 8400 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.60 | 4.40 | 4.40 | 4.40 | 4.40 | 26400.00 | 6000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.30 | 5.70 | 5.70 | 5.35 | 5.40 | 625800.00 | 114000 | 15.55 | 4.60 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 38.00 | 38.05 | 39.00 | 38.00 | 38.00 | 690150.00 | 18000 | 42.20 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 63.90 | 66.75 | 67.05 | 63.00 | 63.20 | 17269800.00 | 270000 | 85.95 | 5.75 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 41.00 | 40.50 | 40.50 | 40.50 | 40.50 | 81000.00 | 2000 | 48.90 | 36.60 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 51.00 | 50.05 | 51.00 | 50.05 | 50.10 | 302300.00 | 6000 | 61.30 | 35.55 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 64.40 | 67.60 | 67.60 | 67.60 | 67.60 | 202800.00 | 3000 | 71.90 | 18.05 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 77.75 | 75.00 | 75.00 | 75.00 | 75.00 | 90000.00 | 1200 | 96.60 | 63.65 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.95 | 24.70 | 24.70 | 24.70 | 24.70 | 148200.00 | 6000 | 26.25 | 19.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 60.25 | 63.20 | 63.20 | 63.20 | 63.20 | 189600.00 | 3000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 205.00 | 195.75 | 204.30 | 194.90 | 204.30 | 2164250.00 | 11000 | 211.00 | 70.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 87.75 | 87.75 | 98.00 | 87.75 | 96.00 | 9775800.00 | 104000 | 98.00 | 69.70 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 48.00 | 50.40 | 50.40 | 48.00 | 48.00 | 585800.00 | 12000 | 56.65 | 13.25 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 61.95 | 64.00 | 65.00 | 64.00 | 65.00 | 971850.00 | 15000 | 65.00 | 25.75 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 327.10 | 327.10 | 327.10 | 312.75 | 315.05 | 2051020.00 | 6400 | 1718.20 | 295.55 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 29400.00 | 2000 | 22.50 | 10.30 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 32.20 | 34.35 | 34.35 | 32.50 | 34.35 | 504150.00 | 15000 | 47.00 | 6.70 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 25.20 | 26.00 | 26.00 | 26.00 | 26.00 | 52000.00 | 2000 | 29.95 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 25.35 | 25.45 | 25.45 | 24.00 | 25.35 | 2291250.00 | 93000 | 39.50 | 16.90 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 50.00 | 53.90 | 53.90 | 53.90 | 53.90 | 107800.00 | 2000 | 64.95 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 24.75 | 25.95 | 25.95 | 24.25 | 24.25 | 100400.00 | 4000 | 30.00 | 10.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 68.00 | 69.05 | 69.30 | 69.05 | 69.30 | 331840.00 | 4800 | 78.00 | 65.30 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 205.00 | 191.25 | 191.25 | 190.00 | 190.00 | 305380.00 | 1600 | 257.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 24.80 | 26.00 | 26.00 | 26.00 | 26.00 | 520000.00 | 20000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 81.00 | 81.90 | 82.00 | 81.90 | 82.00 | 262240.00 | 3200 | 99.00 | 50.00 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 62.35 | 62.10 | 65.45 | 62.10 | 65.45 | 9344800.00 | 144000 | 284.90 | 57.25 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 14.00 | 13.30 | 13.30 | 13.30 | 13.30 | 106400.00 | 8000 | 20.90 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 14.55 | 14.10 | 14.35 | 14.10 | 14.30 | 1107300.00 | 78000 | 18.80 | 14.10 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 36.70 | 35.50 | 35.50 | 35.50 | 35.50 | 85200.00 | 2400 | 39.00 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 48.65 | 48.65 | 50.00 | 46.50 | 49.70 | 778200.00 | 16000 | 64.35 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 173.55 | 173.70 | 204.95 | 173.70 | 193.70 | 18763500.00 | 97000 | 204.95 | 78.05 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 28.10 | 26.70 | 29.00 | 26.70 | 26.70 | 913920.00 | 33600 | 37.85 | 11.05 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 41.00 | 42.00 | 43.00 | 42.00 | 42.50 | 255000.00 | 6000 | 43.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 26.65 | 27.85 | 27.85 | 27.85 | 27.85 | 16710.00 | 600 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.00 | 12.35 | 12.85 | 12.35 | 12.80 | 50600.00 | 4000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 76.00 | 72.20 | 72.20 | 72.20 | 72.20 | 144400.00 | 2000 | 94.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 364.00 | 346.00 | 358.00 | 345.80 | 349.95 | 837480.00 | 2400 | 395.10 | 33.80 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 130.00 | 128.00 | 128.00 | 128.00 | 128.00 | 204800.00 | 1600 | 133.40 | 74.60 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 67.60 | 68.00 | 68.20 | 68.00 | 68.20 | 612900.00 | 9000 | 70.20 | 39.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 43.90 | 40.85 | 40.85 | 40.25 | 40.25 | 324000.00 | 8000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1010.00 | 985.50 | 985.50 | 978.50 | 980.85 | 1327245.00 | 1350 | 3950.00 | 840.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 50.10 | 53.00 | 53.00 | 50.00 | 51.00 | 1550000.00 | 30000 | 61.60 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.70 | 23.50 | 25.00 | 23.50 | 25.00 | 292000.00 | 12000 | 27.45 | 12.80 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 14.60 | 13.95 | 15.00 | 13.90 | 15.00 | 4265550.00 | 306000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 103.00 | 106.00 | 106.00 | 106.00 | 106.00 | 159000.00 | 1500 | 106.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 31.00 | 31.10 | 31.25 | 31.10 | 31.25 | 187050.00 | 6000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 30.65 | 30.80 | 30.80 | 30.80 | 30.80 | 61600.00 | 2000 | 51.50 | 30.65 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 120.00 | 126.00 | 126.00 | 126.00 | 126.00 | 322560.00 | 2560 | 157.95 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 22.65 | 23.60 | 23.75 | 23.25 | 23.75 | 375400.00 | 16000 | 31.60 | 11.50 | |
| N | ST | KOTYARK | KOTYARK INDUSTRIES LTD | 58.45 | 61.35 | 61.35 | 61.30 | 61.35 | 1472300.00 | 24000 | 61.35 | 43.50 | |
| N | ST | NIDAN | NIDAN LABS AND HEALTH LTD | 111.90 | 106.35 | 106.35 | 106.35 | 106.35 | 638100.00 | 6000 | 123.90 | 106.35 |