Skip to content

Latest commit

 

History

History
69 lines (63 loc) · 7.8 KB

nse-sme-bhavcopy-2021-11-17.md

File metadata and controls

69 lines (63 loc) · 7.8 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM ACEINTEG ACE INTEGRATED SOLU. LTD. 22.30 23.10 23.10 23.10 23.10 103950.00 4500 23.50 14.45
N SM AISL ANI INTEGRATED SERV LTD. 54.10 53.00 54.95 53.00 54.00 388740.00 7200 71.00 18.10
N SM ASCOM ASCOM LEASIN & INVEST LTD 74.00 71.00 71.00 71.00 71.00 284000.00 4000 74.00 30.00
N SM ASLIND ASL INDUSTRIES LIMITED 24.25 23.70 23.70 23.50 23.50 4428000.00 188000 25.00 9.65
N SM ATALREAL ATAL REALTECH LIMITED 149.40 148.00 148.70 148.00 148.70 474720.00 3200 188.40 30.95
N SM AVG AVG LOGISTICS LIMITED 64.35 64.35 64.35 64.35 64.35 77220.00 1200 83.00 40.65
N SM AVROIND AVRO INDIA LIMITED 74.85 75.50 78.55 75.50 78.55 1667100.00 22000 84.95 35.00
N SM BBTCL B&B TRIPLEWALL CONT LTD 104.00 108.95 109.20 108.90 109.20 4252200.00 39000 109.20 30.00
N SM BCONCEPTS BRAND CONCEPTS LIMITED 44.75 45.00 45.00 42.55 43.45 1183650.00 27000 48.00 14.55
N SM BETA BETA DRUGS LIMITED 515.00 506.35 510.00 496.00 504.50 2614680.00 5200 665.00 104.80
N SM BEWLTD BEW ENGINEERING LIMITED 334.20 350.50 350.90 350.35 350.90 2804300.00 8000 388.20 228.15
N SM BMETRICS BOMBAY METRICS S C LTD 133.10 134.75 134.75 134.65 134.70 323280.00 2400 144.10 117.90
N SM BOHRA BOHRA INDUSTRIES LIMITED 4.40 4.20 4.20 4.20 4.20 42000.00 10000 7.25 .95
N SM BRIGHT BRIGHT SOLAR LIMITED 5.40 5.15 5.70 5.10 5.35 694500.00 129000 15.55 4.60
N SM BTML BODHI TREE MULTIMEDIA LTD 116.15 121.95 121.95 121.95 121.95 585360.00 4800 148.80 64.05
N SM CMMIPL CMM INFRAPROJECTS LIMITED 14.65 13.95 13.95 13.95 13.95 83700.00 6000 21.05 2.25
N SM CONTI CONTINENTAL SEED CHEM LTD 8.15 8.45 8.45 8.45 8.45 28163.85 3333 10.85 5.20
N SM DKEGL D K ENTERPRISES GLOBAL L 38.00 38.05 38.05 36.10 36.30 885300.00 24000 42.20 35.10
N SM DSML DEBOCK SALE MARKETING LTD 63.20 63.00 65.00 63.00 63.70 6885300.00 108000 85.95 5.75
N SM DUDIGITAL DU DIGITAL TECHNOLOG LTD 128.70 135.00 135.10 122.30 122.30 2358900.00 18000 153.05 95.00
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 40.50 40.00 45.50 40.00 40.00 1099900.00 26000 48.90 36.60
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 177.05 185.80 185.80 185.80 185.80 111480.00 600 205.25 70.35
N SM FOCUS FOCUS LIGHTG & FIXTRS LTD 67.60 70.95 70.95 68.00 70.25 8773050.00 126000 71.90 18.05
N SM INNOVANA INNOVANA THINKLABS LTD. 204.30 194.35 194.35 194.35 194.35 194350.00 1000 211.00 70.25
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 11.55 11.00 11.00 11.00 11.00 198000.00 18000 20.45 5.65
N SM JAINAM JAINAM FER ALLOYS (I) LTD 96.00 100.00 107.75 97.25 106.50 12113300.00 118000 107.75 69.70
N SM KHFM KHFM HOS FAC MANA SER LTD 65.00 68.25 68.25 68.25 68.25 409500.00 6000 68.25 25.75
N SM KKVAPOW KKV AGRO POWERS LTD. 851.00 893.55 893.55 893.55 893.55 278787.60 312 1177.00 371.05
N SM KOTYARK KOTYARK INDUSTRIES LTD 61.35 67.90 73.60 67.90 73.60 9388900.00 130000 73.60 67.90
N SM KSOLVES KSOLVES INDIA LIMITED 315.05 312.60 320.90 312.00 312.45 5170500.00 16400 1718.20 295.55
N SM MARSHALL MARSHALL MACHINES LTD 34.35 30.00 33.00 30.00 33.00 675000.00 21000 47.00 6.70
N SM MITCON MITCON CON & ENG SERV LTD 53.90 55.65 55.65 55.65 55.65 111300.00 2000 64.95 33.10
N SM MPTODAY M P TODAY MEDIA LIMITED 24.25 25.45 25.45 25.45 25.45 50900.00 2000 30.00 10.60
N SM NPST NETWORK PEOPLE SRV TECH L 69.30 60.00 70.00 60.00 68.05 316880.00 4800 78.00 60.00
N SM OSWALSEEDS SHREEOSWAL S AND CHE LTD 55.75 58.00 58.05 58.00 58.05 928400.00 16000 60.00 28.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 26.00 27.30 27.30 27.30 27.30 546000.00 20000 39.90 16.50
N SM PASHUPATI PASHUPATI COTSPIN LIMITED 82.00 81.05 81.05 80.70 80.70 388400.00 4800 99.00 50.00
N SM PAVNAIND PAVNA INDUSTRIES LIMITED 204.00 206.00 206.00 206.00 206.00 164800.00 800 225.00 165.05
N SM PENTAGOLD PENTA GOLD LIMITED 98.30 102.90 102.90 102.90 102.90 617400.00 6000 115.00 21.00
N SM PRITI PRITI INTERNATIONAL LTD 65.45 68.70 68.70 68.70 68.70 1319040.00 19200 284.90 57.25
N SM QUADPRO QUADPRO ITES LIMITED 14.30 14.70 15.25 14.70 14.75 1439400.00 96000 18.80 14.10
N SM REXPIPES REX PIPES AND CABLES LTD 49.70 49.95 49.95 49.80 49.85 797800.00 16000 64.35 26.00
N SM RPPL RAJSHREE POLYPACK LTD 193.70 204.40 213.95 196.00 202.10 23892300.00 116000 213.95 78.05
N SM SARVESHWAR SARVESHWAR FOODS LIMITED 26.70 27.90 27.90 25.40 25.40 371840.00 14400 37.85 11.05
N SM SECL SALASAR EXTERIOR CONT LTD 42.50 41.00 44.60 40.40 44.05 1015800.00 24000 44.60 9.90
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 12.80 13.00 13.30 12.40 13.20 78250.00 6000 26.80 11.20
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 72.20 68.65 74.75 68.65 74.75 568100.00 8000 94.00 45.00
N SM SMVD SMVD POLY PACK LIMITED 16.65 16.00 16.00 16.00 16.00 32000.00 2000 24.40 7.40
N SM SURANI SURANI STEEL TUBES LTD. 32.20 30.60 30.60 30.60 30.60 61200.00 2000 46.65 17.35
N SM TARACHAND TARA CHAND LOG. SOL. LTD. 40.25 43.95 44.00 41.25 42.95 516100.00 12000 52.35 26.00
N SM THEJO THEJO ENGINEERING LIMITED 980.85 941.00 952.50 941.00 950.20 1568257.50 1650 3950.00 840.00
N SM TRANSWIND TRANSWIND INFRA LIMITED 5.50 5.50 5.50 5.50 5.50 22000.00 4000 8.30 3.80
N SM UCL USHANTI COLOUR CHEM LTD 51.00 53.00 53.00 53.00 53.00 106000.00 2000 61.60 24.00
N SM UNIINFO UNIINFOTELECOMSERVILTD 25.00 24.30 24.30 24.05 24.05 96700.00 4000 27.45 12.80
N SM UNITEDPOLY UNITED POLYFAB GUJ. LTD. 15.00 15.75 15.75 15.75 15.75 141750.00 9000 59.75 8.20
N SM VASA VASA RETAIL & OVERSEA LTD 6.00 5.70 5.70 5.70 5.70 22800.00 4000 7.40 4.95
N SM VCL VAXTEX COTFAB LIMITED 106.00 109.00 109.00 109.00 109.00 163500.00 1500 109.00 17.00
N SM VMARCIND V MARC INDIA LIMITED 31.25 31.25 31.25 31.25 31.25 93750.00 3000 45.00 25.35
N SM WEWIN WE WIN LIMITED 36.00 35.90 35.90 35.90 35.90 107700.00 3000 55.15 13.05
N SM ZODIAC ZODIAC ENERGY LIMITED 23.75 24.00 24.80 23.50 24.80 289200.00 12000 31.60 11.50
N ST NIDAN NIDAN LABS AND HEALTH LTD 106.35 101.05 101.05 101.05 101.05 1010500.00 10000 123.90 101.05