| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 23.10 | 23.10 | 24.05 | 23.10 | 24.05 | 212175.00 | 9000 | 24.05 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 54.00 | 51.30 | 53.50 | 51.30 | 52.15 | 499500.00 | 9600 | 71.00 | 18.10 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 148.70 | 150.00 | 150.00 | 150.00 | 150.00 | 240000.00 | 1600 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 64.35 | 61.60 | 66.95 | 61.15 | 66.95 | 227640.00 | 3600 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 78.55 | 82.00 | 82.00 | 82.00 | 82.00 | 164000.00 | 2000 | 84.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 109.20 | 114.65 | 114.65 | 114.65 | 114.65 | 5847150.00 | 51000 | 114.65 | 30.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 43.45 | 45.30 | 45.35 | 44.95 | 44.95 | 406800.00 | 9000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 504.50 | 497.50 | 500.00 | 495.00 | 495.00 | 996200.00 | 2000 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 350.90 | 368.40 | 368.40 | 368.40 | 368.40 | 5894400.00 | 16000 | 388.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 134.70 | 131.00 | 131.00 | 128.00 | 128.00 | 774060.00 | 6000 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 40000.00 | 10000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.35 | 5.25 | 5.30 | 5.10 | 5.25 | 983550.00 | 189000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 121.95 | 128.00 | 128.00 | 128.00 | 128.00 | 460800.00 | 3600 | 148.80 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.00 | 26.25 | 26.25 | 26.25 | 26.25 | 157500.00 | 6000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.95 | 13.30 | 13.30 | 13.30 | 13.30 | 119700.00 | 9000 | 21.05 | 2.25 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.45 | 8.05 | 8.05 | 8.05 | 8.05 | 26830.65 | 3333 | 10.85 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 96.75 | 90.00 | 90.00 | 85.00 | 85.00 | 525000.00 | 6000 | 96.75 | 40.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 36.30 | 35.10 | 37.70 | 35.10 | 37.00 | 875400.00 | 24000 | 42.20 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 20.65 | 19.65 | 19.65 | 19.65 | 19.65 | 117900.00 | 6000 | 21.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 63.70 | 66.85 | 66.85 | 63.70 | 66.85 | 14772600.00 | 228000 | 85.95 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 122.30 | 123.00 | 128.00 | 123.00 | 128.00 | 502000.00 | 4000 | 153.05 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 40.00 | 40.95 | 43.00 | 40.50 | 40.50 | 415900.00 | 10000 | 48.90 | 36.60 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 50.10 | 49.00 | 49.00 | 49.00 | 49.00 | 196000.00 | 4000 | 61.30 | 35.55 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 185.80 | 195.05 | 195.05 | 195.05 | 195.05 | 3276840.00 | 16800 | 205.25 | 70.35 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 70.25 | 73.75 | 73.75 | 73.70 | 73.75 | 3097350.00 | 42000 | 73.75 | 18.05 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 63.20 | 60.15 | 60.15 | 60.15 | 60.15 | 180450.00 | 3000 | 93.90 | 45.40 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 11.00 | 10.55 | 10.55 | 10.50 | 10.50 | 63150.00 | 6000 | 20.45 | 5.65 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 106.50 | 104.55 | 104.55 | 95.85 | 95.85 | 4111100.00 | 42000 | 107.75 | 69.70 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 68.25 | 71.65 | 71.65 | 71.65 | 71.65 | 1289700.00 | 18000 | 71.65 | 25.75 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 893.55 | 938.20 | 938.20 | 938.20 | 938.20 | 292718.40 | 312 | 1177.00 | 371.05 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 73.60 | 88.00 | 88.30 | 88.00 | 88.30 | 6527000.00 | 74000 | 88.30 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 312.45 | 310.05 | 317.00 | 307.30 | 317.00 | 3743580.00 | 12000 | 1718.20 | 295.55 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 8.10 | 8.05 | 8.05 | 8.05 | 8.05 | 32200.00 | 4000 | 8.45 | 4.20 | |
| N | SM | MARSHALL | MARSHALL MACHINES LTD | 33.00 | 37.30 | 38.90 | 35.50 | 36.20 | 2223900.00 | 60000 | 47.00 | 6.70 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 25.35 | 23.55 | 24.85 | 23.55 | 23.55 | 430500.00 | 18000 | 39.50 | 16.90 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 55.65 | 50.80 | 53.00 | 50.10 | 50.30 | 936900.00 | 18000 | 64.95 | 33.10 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 135.15 | 128.40 | 128.40 | 128.40 | 128.40 | 513600.00 | 4000 | 158.00 | 75.10 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 68.05 | 63.40 | 65.55 | 63.35 | 65.55 | 307680.00 | 4800 | XO | 78.00 | 60.00 |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 190.00 | 185.00 | 185.00 | 185.00 | 185.00 | 148000.00 | 800 | 257.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 27.30 | 28.65 | 28.65 | 28.65 | 28.65 | 114600.00 | 4000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 80.70 | 82.00 | 82.00 | 82.00 | 82.00 | 131200.00 | 1600 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 206.00 | 210.00 | 210.00 | 210.00 | 210.00 | 168000.00 | 800 | 225.00 | 165.05 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 68.70 | 72.10 | 72.10 | 70.00 | 70.25 | 5714880.00 | 80000 | 284.90 | 57.25 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 14.75 | 14.80 | 15.15 | 14.80 | 15.10 | 814800.00 | 54000 | 18.80 | 14.10 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 202.10 | 207.90 | 208.90 | 193.00 | 199.20 | 7583550.00 | 38000 | 213.95 | 78.05 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 44.05 | 43.00 | 46.25 | 42.00 | 46.25 | 393750.00 | 9000 | 46.25 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 27.85 | 26.50 | 28.95 | 26.50 | 28.95 | 65070.00 | 2400 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.20 | 12.60 | 13.00 | 12.60 | 13.00 | 25600.00 | 2000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 74.75 | 71.05 | 71.05 | 71.05 | 71.05 | 426300.00 | 6000 | 94.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 349.95 | 367.00 | 367.00 | 367.00 | 367.00 | 220200.00 | 600 | 395.10 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 155.80 | 165.00 | 165.00 | 155.00 | 155.00 | 1135000.00 | 7000 | 194.80 | 72.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 68.20 | 65.65 | 65.65 | 63.00 | 63.00 | 779400.00 | 12000 | 70.20 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 30.60 | 29.10 | 29.10 | 29.10 | 29.10 | 58200.00 | 2000 | 46.65 | 17.35 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 950.20 | 965.00 | 969.80 | 925.00 | 950.00 | 2410852.50 | 2550 | 3950.00 | 840.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 53.00 | 55.95 | 56.00 | 55.95 | 56.00 | 223900.00 | 4000 | 61.60 | 24.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 24.05 | 23.05 | 25.10 | 23.05 | 25.10 | 146300.00 | 6000 | 27.45 | 12.80 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 15.75 | 16.50 | 16.50 | 16.50 | 16.50 | 148500.00 | 9000 | 59.75 | 8.20 | |
| N | SM | VASA | VASA RETAIL & OVERSEA LTD | 5.70 | 5.45 | 5.45 | 5.45 | 5.45 | 21800.00 | 4000 | 7.40 | 4.95 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 109.00 | 110.00 | 110.00 | 110.00 | 110.00 | 165000.00 | 1500 | 110.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 31.25 | 32.95 | 32.95 | 30.40 | 30.40 | 190050.00 | 6000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 30.80 | 30.80 | 32.30 | 30.55 | 30.90 | 249100.00 | 8000 | 51.50 | 30.55 | |
| N | SM | WEWIN | WE WIN LIMITED | 35.90 | 34.50 | 34.50 | 34.50 | 34.50 | 103500.00 | 3000 | 55.15 | 13.05 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 126.00 | 120.00 | 122.50 | 120.00 | 122.50 | 620800.00 | 5120 | 157.95 | 42.70 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 24.80 | 25.80 | 25.80 | 25.80 | 25.80 | 309600.00 | 12000 | 31.60 | 11.50 | |
| N | ST | NIDAN | NIDAN LABS AND HEALTH LTD | 101.05 | 96.00 | 96.00 | 96.00 | 96.00 | 672000.00 | 7000 | 123.90 | 96.00 |