| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 57.00 | 56.00 | 56.00 | 56.00 | 56.00 | 336000.00 | 6000 | 72.45 | 42.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 24.05 | 25.10 | 25.10 | 25.10 | 25.10 | 112950.00 | 4500 | 25.10 | 14.45 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 23.50 | 23.00 | 23.00 | 23.00 | 23.00 | 92000.00 | 4000 | 25.00 | 10.10 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 150.00 | 147.00 | 151.50 | 142.50 | 142.50 | 1863200.00 | 12800 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 76.00 | 72.20 | 72.30 | 72.20 | 72.30 | 433400.00 | 6000 | 86.00 | 25.90 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 114.65 | 120.35 | 120.35 | 120.35 | 120.35 | 722100.00 | 6000 | 120.35 | 33.40 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 44.95 | 42.75 | 42.75 | 42.75 | 42.75 | 256500.00 | 6000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 495.00 | 490.00 | 490.10 | 468.00 | 473.95 | 4572420.00 | 9600 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 368.40 | 386.80 | 386.80 | 365.00 | 365.00 | 6064200.00 | 16000 | 388.20 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 128.00 | 132.30 | 132.30 | 128.00 | 128.50 | 622200.00 | 4800 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 38000.00 | 10000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.25 | 5.20 | 5.50 | 5.20 | 5.35 | 432300.00 | 81000 | 15.55 | 4.60 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.05 | 7.65 | 7.65 | 7.65 | 7.65 | 50994.90 | 6666 | 10.85 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 34.50 | 32.80 | 32.80 | 32.80 | 32.80 | 164000.00 | 5000 | 162.00 | 31.00 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 14.60 | 13.90 | 13.90 | 13.90 | 13.90 | 83400.00 | 6000 | 15.35 | 13.90 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 72.50 | 73.00 | 73.00 | 72.40 | 72.50 | 871200.00 | 12000 | 165.00 | 66.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 37.00 | 44.40 | 44.40 | 41.10 | 44.00 | 13974000.00 | 324000 | 44.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 66.85 | 70.15 | 70.15 | 70.15 | 70.15 | 420900.00 | 6000 | 85.95 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 128.00 | 130.00 | 130.00 | 130.00 | 130.00 | 260000.00 | 2000 | 153.05 | 95.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 49.00 | 51.00 | 51.45 | 51.00 | 51.45 | 2262900.00 | 44000 | 61.30 | 35.55 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 195.05 | 199.90 | 199.90 | 185.30 | 185.30 | 231120.00 | 1200 | 205.25 | 73.85 | |
| N | SM | FOCUS | FOCUS LIGHTG & FIXTRS LTD | 73.75 | 77.40 | 77.40 | 77.40 | 77.40 | 16254000.00 | 210000 | 77.40 | 18.05 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 75.00 | 71.25 | 71.25 | 71.25 | 71.25 | 85500.00 | 1200 | 96.60 | 63.65 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 60.15 | 57.20 | 57.25 | 57.20 | 57.25 | 343350.00 | 6000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 194.35 | 184.65 | 184.65 | 184.65 | 184.65 | 184650.00 | 1000 | 211.00 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 10.50 | 11.00 | 11.00 | 10.00 | 10.00 | 63000.00 | 6000 | 20.45 | 5.65 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 95.85 | 88.00 | 88.15 | 86.30 | 86.30 | 1751100.00 | 20000 | 107.75 | 69.70 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 48.00 | 48.00 | 48.95 | 48.00 | 48.50 | 581800.00 | 12000 | 56.65 | 13.25 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 71.65 | 72.00 | 72.00 | 69.00 | 69.00 | 1896300.00 | 27000 | 72.00 | 25.75 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 938.20 | 980.00 | 980.00 | 980.00 | 980.00 | 152880.00 | 156 | 1177.00 | 371.05 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 88.30 | 97.10 | 97.10 | 97.10 | 97.10 | 4660800.00 | 48000 | 97.10 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.50 | 33.00 | 33.50 | 33.00 | 33.50 | 2946579.00 | 88654 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 317.00 | 316.00 | 319.60 | 310.00 | 310.00 | 4495440.00 | 14400 | 1718.20 | 295.55 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 84.10 | 87.10 | 87.10 | 78.15 | 78.15 | 606600.00 | 7500 | 96.50 | 75.00 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 26.00 | 27.30 | 27.30 | 27.30 | 27.30 | 54600.00 | 2000 | 29.95 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.55 | 23.55 | 23.55 | 23.05 | 23.30 | 139800.00 | 6000 | 39.50 | 16.90 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 50.30 | 53.00 | 53.00 | 50.10 | 50.10 | 518500.00 | 10000 | 64.95 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 25.45 | 26.65 | 26.70 | 26.50 | 26.70 | 159700.00 | 6000 | 30.00 | 10.80 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 185.00 | 204.00 | 204.00 | 197.75 | 200.00 | 965300.00 | 4800 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 58.05 | 56.75 | 56.80 | 56.75 | 56.75 | 1135400.00 | 20000 | 60.00 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 28.65 | 30.05 | 30.05 | 28.00 | 30.05 | 2487900.00 | 84000 | 39.90 | 16.50 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 102.90 | 104.00 | 105.00 | 104.00 | 105.00 | 939300.00 | 9000 | 115.00 | 24.10 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 16000.00 | 8000 | 7.55 | 1.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 70.25 | 68.25 | 68.95 | 66.75 | 67.85 | 2597920.00 | 38400 | 284.90 | 57.25 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.10 | 15.00 | 15.05 | 14.75 | 14.75 | 449100.00 | 30000 | 18.80 | 14.10 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 49.85 | 47.55 | 47.70 | 47.40 | 47.40 | 760600.00 | 16000 | 64.35 | 26.00 | |
| N | SM | RPPL | RAJSHREE POLYPACK LTD | 199.20 | 208.00 | 208.00 | 193.00 | 194.35 | 6596050.00 | 33000 | 213.95 | 81.80 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 25.40 | 24.15 | 24.15 | 24.15 | 24.15 | 425040.00 | 17600 | 37.85 | 11.70 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 28.95 | 28.00 | 28.10 | 28.00 | 28.10 | 33660.00 | 1200 | 36.25 | 12.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 63.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1560000.00 | 24000 | 65.00 | 46.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.00 | 12.50 | 13.00 | 12.35 | 13.00 | 62550.00 | 5000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 71.05 | 74.60 | 74.60 | 74.60 | 74.60 | 149200.00 | 2000 | 94.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 367.00 | 365.00 | 365.00 | 361.00 | 361.00 | 652200.00 | 1800 | 395.10 | 33.80 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 63.00 | 64.00 | 65.00 | 62.90 | 62.90 | 575700.00 | 9000 | 70.20 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 60.00 | 51.05 | 51.05 | 51.05 | 51.05 | 102100.00 | 2000 | 60.00 | 45.60 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 104.75 | 103.00 | 103.00 | 103.00 | 103.00 | 103000.00 | 1000 | 105.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.95 | 41.00 | 41.00 | 40.40 | 40.40 | 244800.00 | 6000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 950.00 | 965.00 | 965.00 | 826.00 | 886.25 | 4176825.00 | 4650 | 3950.00 | 826.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 25.10 | 25.50 | 25.50 | 25.30 | 25.50 | 152600.00 | 6000 | 27.45 | 14.75 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 16.50 | 17.30 | 17.30 | 17.30 | 17.30 | 311400.00 | 18000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 110.00 | 106.00 | 106.00 | 106.00 | 106.00 | 159000.00 | 1500 | 110.00 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 30.40 | 30.35 | 30.35 | 30.35 | 30.35 | 91050.00 | 3000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 30.90 | 29.40 | 29.40 | 29.40 | 29.40 | 176400.00 | 6000 | 51.50 | 29.40 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 25.80 | 27.05 | 27.05 | 26.85 | 27.05 | 539600.00 | 20000 | 31.60 | 11.90 | |
| N | ST | NIDAN | NIDAN LABS AND HEALTH LTD | 96.00 | 91.20 | 91.20 | 91.20 | 91.20 | 364800.00 | 4000 | 123.90 | 91.20 |