| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 180000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.35 | 6.65 | 6.65 | 6.05 | 6.05 | 50800.00 | 8000 | 11.15 | 5.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 115200.00 | 4500 | 25.60 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 23.75 | 22.60 | 22.60 | 22.60 | 22.60 | 67800.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 47.50 | 50.00 | 50.00 | 50.00 | 50.00 | 60000.00 | 1200 | 71.00 | 19.55 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 78.00 | 81.00 | 81.00 | 81.00 | 81.00 | 324000.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 144.85 | 142.00 | 151.90 | 140.05 | 151.55 | 3901440.00 | 27200 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 63.65 | 60.50 | 66.75 | 60.50 | 66.75 | 370500.00 | 6000 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 146.20 | 153.40 | 153.50 | 145.00 | 153.50 | 7310400.00 | 48000 | 153.50 | 37.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 38.00 | 39.90 | 39.90 | 39.05 | 39.45 | 473700.00 | 12000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 499.50 | 490.00 | 510.00 | 482.00 | 510.00 | 1394400.00 | 2800 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 432.90 | 454.50 | 454.50 | 454.50 | 454.50 | 4545000.00 | 10000 | 454.50 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 125.00 | 123.00 | 123.00 | 120.40 | 120.40 | 879420.00 | 7200 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.55 | 3.40 | 3.70 | 3.40 | 3.70 | 42400.00 | 12000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.00 | 5.25 | 5.25 | 4.95 | 5.05 | 1004700.00 | 198000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 148.15 | 148.00 | 155.55 | 145.00 | 154.25 | 2184000.00 | 14400 | 155.55 | 64.05 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 29.65 | 28.20 | 30.30 | 28.20 | 28.20 | 3555500.00 | 125000 | 162.00 | 28.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 71.50 | 74.10 | 74.10 | 74.10 | 74.10 | 222300.00 | 3000 | 96.75 | 40.00 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 11.40 | 10.85 | 11.95 | 10.85 | 11.95 | 2176200.00 | 192000 | 15.35 | 10.85 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 48.05 | 44.00 | 47.90 | 43.70 | 45.40 | 3239850.00 | 72000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 85.20 | 85.40 | 89.45 | 85.40 | 89.45 | 6928800.00 | 78000 | 89.45 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 142.50 | 145.00 | 148.00 | 145.00 | 147.95 | 1174900.00 | 8000 | 153.05 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 40.00 | 39.95 | 39.95 | 39.95 | 39.95 | 79900.00 | 2000 | 48.90 | 35.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 62.45 | 62.45 | 65.00 | 59.35 | 59.35 | 3494400.00 | 58000 | 65.00 | 35.55 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 204.00 | 195.00 | 214.20 | 195.00 | 214.20 | 2474280.00 | 12000 | 214.20 | 73.85 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 55.20 | 54.30 | 54.40 | 54.30 | 54.40 | 1141800.00 | 21000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 222.70 | 233.50 | 233.80 | 220.10 | 233.80 | 2075200.00 | 9000 | 233.80 | 70.25 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 87.15 | 92.00 | 95.85 | 90.00 | 95.85 | 5492100.00 | 58000 | 107.75 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 10.00 | 9.85 | 9.85 | 9.85 | 9.85 | 29550.00 | 3000 | 14.90 | 2.75 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 86.00 | 82.00 | 94.60 | 77.45 | 90.30 | 13736800.00 | 158000 | 106.80 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.20 | 32.00 | 32.00 | 32.00 | 32.00 | 2986240.00 | 93320 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 310.00 | 309.00 | 309.00 | 295.00 | 304.40 | 18133100.00 | 60000 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 14750.00 | 1000 | 22.50 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 77.05 | 77.00 | 77.00 | 76.50 | 76.50 | 230250.00 | 3000 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.85 | 24.85 | 24.85 | 24.15 | 24.15 | 147000.00 | 6000 | 39.50 | 16.90 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 188640.00 | 14400 | 15.20 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 74.35 | 66.95 | 70.70 | 66.95 | 66.95 | 9346750.00 | 137000 | 70.70 | 66.95 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 61.25 | 60.00 | 63.00 | 49.05 | 62.00 | 1059360.00 | 17600 | 78.00 | 49.05 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 53.70 | 51.05 | 51.05 | 51.05 | 51.05 | 204200.00 | 4000 | 60.00 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 36.45 | 38.25 | 38.25 | 38.25 | 38.25 | 612000.00 | 16000 | 39.90 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 82.00 | 80.00 | 82.00 | 79.10 | 79.25 | 2416000.00 | 30400 | 99.00 | 50.00 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 26600.00 | 14000 | 7.55 | 1.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 69.30 | 70.00 | 70.00 | 65.85 | 65.85 | 3024640.00 | 44800 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 121.25 | 121.25 | 121.25 | 115.20 | 115.20 | 2437350.00 | 21000 | 131.60 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 13.85 | 13.80 | 13.80 | 13.00 | 13.00 | 477300.00 | 36000 | 18.80 | 13.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 44.25 | 45.00 | 45.00 | 45.00 | 45.00 | 180000.00 | 4000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 22.50 | 23.00 | 23.60 | 23.00 | 23.60 | 337920.00 | 14400 | 37.85 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 37.80 | 36.00 | 36.00 | 35.95 | 35.95 | 215850.00 | 6000 | 48.55 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 34.05 | 35.75 | 35.75 | 35.75 | 35.75 | 128700.00 | 3600 | 36.25 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.00 | 12.40 | 13.55 | 12.35 | 13.55 | 76600.00 | 6000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 384.30 | 403.50 | 403.50 | 398.00 | 403.50 | 6033300.00 | 15000 | 403.50 | 33.80 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 17.60 | 18.45 | 18.45 | 18.45 | 18.45 | 221400.00 | 12000 | 24.40 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 47.00 | 49.25 | 49.25 | 44.65 | 44.65 | 464500.00 | 10000 | 68.45 | 26.30 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 67.35 | 67.50 | 68.00 | 67.50 | 67.95 | 610350.00 | 9000 | 70.20 | 39.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 106.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105000.00 | 1000 | 106.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.90 | 41.50 | 42.00 | 41.50 | 42.00 | 250400.00 | 6000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 877.45 | 875.00 | 875.00 | 850.00 | 851.60 | 2434162.50 | 2850 | 3950.00 | 826.00 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 57.00 | 61.00 | 61.00 | 60.50 | 60.50 | 243000.00 | 4000 | 61.60 | 25.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 29.75 | 31.20 | 31.20 | 31.20 | 31.20 | 436800.00 | 14000 | 31.20 | 15.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 112.50 | 113.50 | 117.50 | 113.00 | 117.50 | 858000.00 | 7500 | 117.50 | 17.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 31.00 | 30.00 | 30.00 | 30.00 | 30.00 | 180000.00 | 6000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 30.45 | 28.95 | 31.85 | 28.95 | 31.85 | 237900.00 | 8000 | 51.50 | 28.95 | |
| N | SM | WEWIN | WE WIN LIMITED | 33.70 | 33.00 | 34.00 | 33.00 | 33.95 | 404700.00 | 12000 | 55.15 | 13.05 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 29.70 | 28.25 | 29.70 | 28.25 | 28.95 | 231800.00 | 8000 | 32.60 | 12.25 |