| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 62.00 | 64.00 | 65.00 | 64.00 | 64.00 | 772950.00 | 12000 | 72.45 | 42.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 53.95 | 53.95 | 54.00 | 53.95 | 54.00 | 129540.00 | 2400 | 71.00 | 19.55 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 27.30 | 28.65 | 28.65 | 28.65 | 28.65 | 114600.00 | 4000 | 28.65 | 10.60 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 155.50 | 155.00 | 158.95 | 151.00 | 158.75 | 4236720.00 | 27200 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 67.15 | 70.50 | 70.50 | 69.70 | 69.70 | 252120.00 | 3600 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 86.10 | 90.40 | 90.40 | 90.40 | 90.40 | 180800.00 | 2000 | 90.40 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 145.45 | 140.00 | 144.40 | 138.20 | 144.40 | 2116950.00 | 15000 | 169.20 | 37.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 39.00 | 37.50 | 39.05 | 37.50 | 39.05 | 693600.00 | 18000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 515.00 | 508.20 | 508.20 | 500.00 | 500.00 | 2427840.00 | 4800 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 526.00 | 552.30 | 552.30 | 552.30 | 552.30 | 1104600.00 | 2000 | 552.30 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 163200.00 | 1200 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.85 | 3.90 | 3.90 | 3.90 | 3.90 | 7800.00 | 2000 | 7.25 | .95 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.95 | 5.15 | 5.15 | 5.00 | 5.05 | 621450.00 | 123000 | 15.55 | 4.60 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.95 | 13.90 | 13.90 | 13.30 | 13.30 | 81600.00 | 6000 | 21.05 | 2.60 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 27.65 | 28.85 | 29.00 | 28.85 | 29.00 | 4056750.00 | 140000 | 162.00 | 25.05 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 12.45 | 11.85 | 11.85 | 11.85 | 11.85 | 213300.00 | 18000 | 15.35 | 10.85 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 45.20 | 46.00 | 46.80 | 44.15 | 44.15 | 1091700.00 | 24000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 103.45 | 106.10 | 108.40 | 98.30 | 101.00 | 5516700.00 | 54000 | 108.40 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 157.75 | 158.00 | 158.00 | 158.00 | 158.00 | 316000.00 | 2000 | 159.35 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 39.00 | 41.00 | 41.00 | 37.00 | 37.10 | 749900.00 | 20000 | 48.90 | 35.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 53.65 | 54.95 | 56.25 | 54.95 | 56.25 | 332400.00 | 6000 | 65.00 | 35.55 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 224.90 | 235.40 | 235.40 | 215.00 | 225.00 | 684840.00 | 3000 | 235.40 | 73.85 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 17.15 | 18.00 | 18.00 | 18.00 | 18.00 | 540000.00 | 30000 | 21.75 | 16.90 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1102500.00 | 21000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 237.00 | 226.70 | 246.25 | 226.70 | 230.05 | 1648400.00 | 7000 | 246.25 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.40 | 8.95 | 8.95 | 8.95 | 8.95 | 26850.00 | 3000 | 20.45 | 6.05 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 93.00 | 90.00 | 92.10 | 90.00 | 90.40 | 1085500.00 | 12000 | 107.75 | 69.70 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 41.70 | 39.65 | 42.80 | 39.65 | 42.80 | 824200.00 | 20000 | 56.65 | 13.25 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 64.10 | 60.95 | 60.95 | 60.90 | 60.90 | 365550.00 | 6000 | 72.00 | 26.45 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 108.50 | 108.50 | 112.60 | 108.00 | 108.05 | 1968800.00 | 18000 | 112.60 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 31.00 | 31.50 | 32.00 | 30.75 | 32.00 | 2600128.50 | 83988 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 311.80 | 310.00 | 316.00 | 310.00 | 313.00 | 2002400.00 | 6400 | 1718.20 | 295.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.50 | 24.55 | 24.55 | 24.55 | 24.55 | 73650.00 | 3000 | 39.50 | 16.90 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 50.10 | 53.00 | 53.00 | 53.00 | 53.00 | 106000.00 | 2000 | 64.95 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 29.05 | 28.00 | 28.00 | 28.00 | 28.00 | 56000.00 | 2000 | 30.00 | 11.30 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 57.00 | 59.85 | 59.85 | 59.85 | 59.85 | 119700.00 | 2000 | 70.70 | 51.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 63.10 | 63.00 | 63.00 | 63.00 | 63.00 | 100800.00 | 1600 | 78.00 | 49.05 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 44.25 | 46.45 | 46.45 | 44.30 | 46.45 | 5243300.00 | 114000 | 46.45 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 81.85 | 82.90 | 82.90 | 79.00 | 82.00 | 770640.00 | 9600 | 99.00 | 50.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 45.15 | 44.30 | 44.30 | 44.30 | 44.30 | 88600.00 | 2000 | 88.60 | 10.20 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 64.60 | 63.10 | 67.20 | 62.00 | 65.00 | 6617280.00 | 102400 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 120.85 | 125.80 | 125.80 | 125.80 | 125.80 | 377400.00 | 3000 | 131.60 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.75 | 16.25 | 16.25 | 15.65 | 15.65 | 1626900.00 | 102000 | 18.80 | 11.25 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 35.50 | 34.95 | 34.95 | 34.95 | 34.95 | 83880.00 | 2400 | 39.00 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 45.50 | 45.75 | 46.20 | 45.75 | 46.20 | 552600.00 | 12000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 24.95 | 26.15 | 26.15 | 24.00 | 24.00 | 118720.00 | 4800 | 37.85 | 11.70 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 41.30 | 43.35 | 43.35 | 43.35 | 43.35 | 52020.00 | 1200 | 43.35 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.60 | 13.05 | 13.05 | 13.05 | 13.05 | 13050.00 | 1000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 78.00 | 81.90 | 81.90 | 81.90 | 81.90 | 163800.00 | 2000 | 94.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 463.05 | 486.20 | 486.20 | 486.20 | 486.20 | 291720.00 | 600 | 486.20 | 33.80 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.75 | 20.70 | 22.80 | 20.70 | 22.80 | 43500.00 | 2000 | 30.45 | 19.00 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 68.00 | 68.10 | 68.50 | 68.10 | 68.25 | 614550.00 | 9000 | 70.20 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 51.60 | 51.05 | 51.05 | 51.05 | 51.05 | 102100.00 | 2000 | 60.00 | 45.60 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.40 | 8.45 | 8.80 | 8.00 | 8.40 | 711450.00 | 87000 | 11.65 | 6.50 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 28.90 | 27.50 | 27.50 | 27.50 | 27.50 | 55000.00 | 2000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 41.00 | 42.90 | 42.90 | 40.55 | 40.55 | 334300.00 | 8000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1199.50 | 1199.00 | 1233.00 | 1111.00 | 1145.00 | 2266852.50 | 1950 | 3950.00 | 826.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 41.80 | 42.00 | 43.85 | 40.00 | 43.85 | 755550.00 | 18000 | 72.25 | 26.05 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 34.10 | 32.70 | 34.80 | 32.70 | 34.50 | 338400.00 | 10000 | 35.15 | 15.50 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 19.30 | 18.35 | 18.35 | 18.35 | 18.35 | 330300.00 | 18000 | 59.75 | 8.20 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 61000.00 | 2000 | 51.50 | 28.95 | |
| N | SM | WEWIN | WE WIN LIMITED | 30.70 | 30.70 | 30.70 | 29.25 | 29.25 | 357750.00 | 12000 | 55.15 | 13.05 |