| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 64.00 | 64.00 | 67.00 | 64.00 | 65.00 | 1183200.00 | 18000 | 72.45 | 42.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 54.00 | 49.00 | 49.00 | 49.00 | 49.00 | 58800.00 | 1200 | 71.00 | 19.60 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 72.25 | 75.85 | 75.85 | 75.80 | 75.85 | 455000.00 | 6000 | 86.00 | 28.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 69.70 | 66.55 | 66.55 | 66.55 | 66.55 | 79860.00 | 1200 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 144.40 | 145.00 | 147.50 | 145.00 | 147.25 | 1319250.00 | 9000 | 169.20 | 39.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 234300.00 | 6000 | 48.00 | 14.55 | |
| N | SM | BETA | BETA DRUGS LIMITED | 500.00 | 491.00 | 525.00 | 491.00 | 510.30 | 2631400.00 | 5200 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 552.30 | 579.90 | 579.90 | 579.90 | 579.90 | 1159800.00 | 2000 | 579.90 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 136.00 | 132.00 | 135.00 | 129.60 | 129.95 | 1424280.00 | 10800 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 3.90 | 4.05 | 4.05 | 4.05 | 4.05 | 16200.00 | 4000 | 7.25 | 1.05 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.05 | 5.10 | 5.15 | 4.90 | 5.00 | 2095950.00 | 417000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 150.00 | 150.00 | 153.00 | 150.00 | 153.00 | 544200.00 | 3600 | 155.55 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 52500.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.30 | 12.65 | 12.65 | 12.65 | 12.65 | 151800.00 | 12000 | 21.05 | 2.80 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 6.65 | 6.60 | 6.60 | 6.60 | 6.60 | 21997.80 | 3333 | 10.85 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 29.00 | 27.55 | 30.45 | 27.55 | 30.45 | 3763500.00 | 125000 | 162.00 | 25.05 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 11.85 | 11.30 | 11.30 | 11.30 | 11.30 | 542400.00 | 48000 | 15.35 | 10.85 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 61.00 | 58.00 | 58.00 | 56.00 | 56.00 | 342000.00 | 6000 | 165.00 | 56.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 44.15 | 43.80 | 44.50 | 42.55 | 43.50 | 1570500.00 | 36000 | 50.40 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 20.00 | 19.90 | 19.90 | 19.90 | 19.90 | 119400.00 | 6000 | 21.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 101.00 | 96.00 | 96.00 | 96.00 | 96.00 | 576000.00 | 6000 | 108.40 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 158.00 | 161.00 | 161.00 | 160.00 | 160.00 | 642000.00 | 4000 | 161.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 37.10 | 36.90 | 37.00 | 35.00 | 36.00 | 361600.00 | 10000 | 48.90 | 35.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 56.25 | 57.00 | 57.85 | 56.00 | 57.85 | 453700.00 | 8000 | 65.00 | 35.55 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 225.00 | 225.00 | 236.25 | 218.00 | 236.25 | 1252650.00 | 5400 | 236.25 | 77.50 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 18.00 | 18.90 | 18.90 | 18.90 | 18.90 | 1134000.00 | 60000 | 21.75 | 16.90 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 71.25 | 74.80 | 74.80 | 74.80 | 74.80 | 89760.00 | 1200 | 96.60 | 63.65 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 52.50 | 52.25 | 53.35 | 52.25 | 53.35 | 1896900.00 | 36000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 230.05 | 231.00 | 241.55 | 231.00 | 234.10 | 4244950.00 | 18000 | 246.25 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.95 | 8.55 | 8.75 | 8.55 | 8.75 | 103200.00 | 12000 | 20.45 | 6.65 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 90.40 | 90.35 | 90.35 | 87.20 | 89.00 | 713800.00 | 8000 | 107.75 | 69.70 | |
| N | SM | JAKHARIA | JAKHARIA FABRIC LIMITED | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 128000.00 | 800 | 215.05 | 140.00 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 42.80 | 42.10 | 42.10 | 42.10 | 42.10 | 168400.00 | 4000 | 56.65 | 13.25 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 42.00 | 44.10 | 44.10 | 44.10 | 44.10 | 66150.00 | 1500 | 54.20 | 18.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 60.90 | 57.90 | 58.50 | 57.90 | 58.50 | 349200.00 | 6000 | 72.00 | 26.45 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 108.05 | 101.00 | 106.00 | 97.25 | 102.25 | 8163000.00 | 82000 | 112.60 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 313.00 | 315.00 | 315.90 | 310.00 | 310.50 | 3995560.00 | 12800 | 1718.20 | 295.00 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.00 | 80.00 | 80.00 | 79.00 | 79.00 | 238500.00 | 3000 | 96.50 | 75.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 59.85 | 62.80 | 62.80 | 57.10 | 62.80 | 29654600.00 | 478000 | 70.70 | 51.60 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 200.00 | 180.00 | 198.00 | 180.00 | 182.05 | 444880.00 | 2400 | 257.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 46.55 | 45.00 | 45.00 | 45.00 | 45.00 | 180000.00 | 4000 | 60.00 | 28.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 49.10 | 51.10 | 51.10 | 51.10 | 51.10 | 102200.00 | 2000 | 70.00 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 46.45 | 48.75 | 48.75 | 47.10 | 48.75 | 2917700.00 | 60000 | 48.75 | 16.50 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 88600.00 | 2000 | 88.60 | 10.50 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 1.90 | 1.90 | 1.95 | 1.85 | 1.90 | 53000.00 | 28000 | 7.55 | 1.85 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 125.80 | 119.55 | 124.75 | 119.55 | 124.75 | 1450200.00 | 12000 | 131.60 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.65 | 15.80 | 15.80 | 13.60 | 13.90 | 1290600.00 | 90000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 46.20 | 47.00 | 48.50 | 46.80 | 48.50 | 1731000.00 | 36000 | 64.35 | 26.00 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 43.35 | 45.50 | 45.50 | 45.00 | 45.50 | 2263500.00 | 49800 | 45.50 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.05 | 13.50 | 13.60 | 13.50 | 13.60 | 67600.00 | 5000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 81.90 | 77.85 | 77.85 | 77.85 | 77.85 | 311400.00 | 4000 | 94.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 486.20 | 490.00 | 510.50 | 490.00 | 510.50 | 1212900.00 | 2400 | 510.50 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 155.90 | 160.00 | 160.00 | 150.00 | 150.00 | 310000.00 | 2000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 20.00 | 20.50 | 21.00 | 20.50 | 21.00 | 166900.00 | 8000 | 24.40 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 42.50 | 44.50 | 44.55 | 44.50 | 44.50 | 267100.00 | 6000 | 68.45 | 26.30 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 68.25 | 68.55 | 68.55 | 68.00 | 68.50 | 615150.00 | 9000 | 70.20 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 51.05 | 51.00 | 51.00 | 51.00 | 51.00 | 102000.00 | 2000 | 60.00 | 45.60 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.40 | 8.80 | 8.80 | 8.40 | 8.80 | 78000.00 | 9000 | 11.65 | 6.75 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 110000.00 | 4000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 40.55 | 42.95 | 42.95 | 41.15 | 42.20 | 336600.00 | 8000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1145.00 | 1127.00 | 1127.00 | 1075.00 | 1078.15 | 3810885.00 | 3450 | 3950.00 | 826.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 43.85 | 41.80 | 42.10 | 41.80 | 42.10 | 1130550.00 | 27000 | 72.25 | 26.05 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.50 | 5.25 | 5.25 | 5.25 | 5.25 | 21000.00 | 4000 | 8.30 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 53.00 | 48.00 | 52.00 | 48.00 | 52.00 | 296000.00 | 6000 | 61.60 | 25.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 34.50 | 34.75 | 36.20 | 34.75 | 36.05 | 1442900.00 | 40000 | 36.20 | 15.50 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 18.35 | 17.45 | 17.45 | 17.45 | 17.45 | 157050.00 | 9000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 119.00 | 123.50 | 123.50 | 123.50 | 123.50 | 185250.00 | 1500 | 123.50 | 17.00 |