| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 64.00 | 63.00 | 63.00 | 63.00 | 63.00 | 189000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 20.35 | 20.10 | 20.15 | 20.05 | 20.15 | 241050.00 | 12000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 51.00 | 49.10 | 49.70 | 49.10 | 49.10 | 237000.00 | 4800 | 71.00 | 19.60 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 81.00 | 77.00 | 77.00 | 77.00 | 77.00 | 308000.00 | 4000 | 81.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 30.05 | 31.55 | 31.55 | 31.55 | 31.55 | 34831200.00 | 1104000 | 31.55 | 11.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 70.95 | 67.45 | 67.45 | 67.45 | 67.45 | 566580.00 | 8400 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 99.60 | 104.55 | 104.55 | 104.55 | 104.55 | 209100.00 | 2000 | 104.55 | 35.00 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 32.10 | 33.70 | 33.70 | 33.70 | 33.70 | 909900.00 | 27000 | 36.00 | 29.50 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 178.80 | 184.00 | 184.00 | 184.00 | 184.00 | 552000.00 | 3000 | 184.00 | 39.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 45.20 | 45.45 | 45.45 | 43.10 | 44.90 | 3935700.00 | 87000 | 48.00 | 15.60 | |
| N | SM | BETA | BETA DRUGS LIMITED | 620.00 | 623.00 | 631.00 | 595.10 | 617.00 | 4443600.00 | 7200 | 665.00 | 104.80 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 131.85 | 137.55 | 140.50 | 137.55 | 140.50 | 2336820.00 | 16800 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 4.65 | 4.85 | 4.85 | 4.85 | 4.85 | 9700.00 | 2000 | 7.25 | 1.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.00 | 5.10 | 5.15 | 4.95 | 5.00 | 2335950.00 | 465000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 148.00 | 141.00 | 141.00 | 140.60 | 140.60 | 506640.00 | 3600 | 155.55 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 24.95 | 23.95 | 23.95 | 23.95 | 23.95 | 47900.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 39300.00 | 3000 | 21.05 | 2.80 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.50 | 7.85 | 7.85 | 7.85 | 7.85 | 52328.10 | 6666 | 10.35 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 30.80 | 30.05 | 30.05 | 30.05 | 30.05 | 450750.00 | 15000 | 162.00 | 25.05 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.80 | 10.75 | 10.75 | 10.15 | 10.65 | 312600.00 | 30000 | 15.35 | 9.35 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 42.40 | 41.60 | 42.00 | 41.60 | 41.75 | 752400.00 | 18000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 98.00 | 98.00 | 102.90 | 98.00 | 102.90 | 7360500.00 | 72000 | 108.40 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1056000.00 | 6000 | 176.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 45.70 | 41.25 | 41.25 | 38.00 | 39.45 | 956900.00 | 24000 | 49.80 | 35.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 58.00 | 58.00 | 59.00 | 58.00 | 58.05 | 582300.00 | 10000 | 65.00 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 258.85 | 271.00 | 271.00 | 260.00 | 260.00 | 1423200.00 | 5400 | 271.00 | 89.65 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 82.40 | 86.50 | 86.50 | 86.50 | 86.50 | 103800.00 | 1200 | 96.60 | 63.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 245.20 | 251.95 | 251.95 | 251.90 | 251.90 | 503850.00 | 2000 | 258.85 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.70 | 9.05 | 9.10 | 8.50 | 9.10 | 404250.00 | 45000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 91.50 | 91.50 | 94.90 | 91.50 | 91.60 | 2784700.00 | 30000 | 107.75 | 69.70 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 185600.00 | 4000 | 56.65 | 13.30 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 48.60 | 51.00 | 51.00 | 51.00 | 51.00 | 76500.00 | 1500 | 54.20 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 88.55 | 95.60 | 97.40 | 95.00 | 97.40 | 3283600.00 | 34000 | 112.60 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 31.75 | 31.00 | 31.00 | 31.00 | 31.00 | 723230.00 | 23330 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 361.00 | 390.00 | 390.00 | 355.05 | 365.95 | 12244920.00 | 33200 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.65 | 14.60 | 15.35 | 14.15 | 14.15 | 208600.00 | 14000 | 22.50 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 76.00 | 79.90 | 79.90 | 79.90 | 79.90 | 119850.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 23.05 | 24.05 | 24.30 | 24.05 | 24.05 | 217200.00 | 9000 | 39.50 | 17.10 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 50.80 | 52.90 | 52.90 | 50.50 | 50.50 | 308400.00 | 6000 | 64.95 | 33.10 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.10 | 13.75 | 13.75 | 12.90 | 12.90 | 285840.00 | 21600 | 15.20 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 57.30 | 57.20 | 57.20 | 54.45 | 54.45 | 3180650.00 | 58000 | 70.70 | 51.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 61.70 | 50.50 | 64.00 | 50.50 | 64.00 | 384720.00 | 6400 | 78.00 | 49.05 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 214.50 | 193.00 | 210.20 | 193.00 | 210.05 | 413280.00 | 2000 | 257.00 | 117.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 71.00 | 75.00 | 77.90 | 75.00 | 77.90 | 305800.00 | 4000 | 77.90 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 57.80 | 57.80 | 60.00 | 54.95 | 54.95 | 4182300.00 | 74000 | 60.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 81.25 | 82.00 | 82.00 | 80.00 | 80.00 | 259200.00 | 3200 | 99.00 | 50.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 105.00 | 105.00 | 105.50 | 100.00 | 105.00 | 3136500.00 | 30000 | 115.00 | 38.15 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 61500.00 | 6000 | 12.00 | 8.25 | |
| N | SZ | POWERFUL | POWERFUL TECHNOLOGIES LTD | 1.90 | 1.85 | 1.95 | 1.85 | 1.95 | 72400.00 | 38000 | 7.55 | 1.85 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 66.95 | 65.00 | 65.00 | 62.55 | 64.20 | 1420960.00 | 22400 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 124.75 | 122.00 | 122.00 | 122.00 | 122.00 | 1098000.00 | 9000 | 131.60 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.30 | 15.30 | 16.30 | 15.30 | 15.90 | 855000.00 | 54000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 47.00 | 45.05 | 48.50 | 45.05 | 46.50 | 1298200.00 | 28000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.50 | 14.75 | 16.25 | 14.75 | 16.25 | 153500.00 | 10000 | 53.10 | 14.75 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 55.20 | 57.95 | 57.95 | 57.95 | 57.95 | 312930.00 | 5400 | 57.95 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 13.45 | 13.55 | 14.10 | 13.50 | 14.10 | 69100.00 | 5000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 566.50 | 538.20 | 538.20 | 538.20 | 538.20 | 322920.00 | 600 | 615.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 150000.00 | 1000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 22.45 | 21.45 | 23.55 | 21.40 | 23.30 | 267100.00 | 12000 | 24.40 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 44.55 | 46.75 | 46.75 | 45.00 | 45.00 | 183500.00 | 4000 | 68.45 | 26.30 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 67.35 | 67.50 | 69.00 | 67.50 | 69.00 | 613500.00 | 9000 | 70.20 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.60 | 8.20 | 9.00 | 8.20 | 8.45 | 76950.00 | 9000 | 11.65 | 7.00 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 428000.00 | 4000 | 107.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 42.80 | 42.70 | 42.90 | 42.60 | 42.90 | 342200.00 | 8000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1125.00 | 1152.00 | 1154.00 | 1075.00 | 1120.00 | 2180415.00 | 1950 | 3950.00 | 826.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 40.20 | 42.20 | 42.20 | 42.20 | 42.20 | 3038400.00 | 72000 | 72.25 | 31.90 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 51.00 | 57.75 | 57.75 | 57.75 | 57.75 | 115500.00 | 2000 | 61.60 | 25.00 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 40.50 | 42.40 | 42.50 | 39.00 | 39.50 | 2428400.00 | 60000 | 42.50 | 15.50 | |
| N | SM | UNITEDPOLY | UNITED POLYFAB GUJ. LTD. | 15.80 | 16.55 | 16.55 | 16.55 | 16.55 | 148950.00 | 9000 | 59.75 | 8.20 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 130.00 | 130.50 | 130.50 | 130.50 | 130.50 | 195750.00 | 1500 | 130.50 | 17.85 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 30.40 | 30.50 | 30.50 | 30.50 | 30.50 | 61000.00 | 2000 | 51.50 | 28.95 | |
| N | SM | ZODIAC | ZODIAC ENERGY LIMITED | 29.15 | 30.60 | 30.60 | 30.60 | 30.60 | 244800.00 | 8000 | 32.60 | 12.25 |