MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N | SM | AISL | ANI INTEGRATED SERV LTD. | 48.05 | 48.00 | 48.00 | 48.00 | 48.00 | 57600.00 | 1200 | 71.00 | 19.60 | |
N | SM | ASLIND | ASL INDUSTRIES LIMITED | 33.10 | 34.75 | 34.75 | 34.75 | 34.75 | 139000.00 | 4000 | 34.75 | 11.00 | |
N | SM | ATALREAL | ATAL REALTECH LIMITED | 157.10 | 142.00 | 152.15 | 142.00 | 151.55 | 2850080.00 | 19200 | 188.40 | 30.95 | |
N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 45.15 | 44.90 | 44.95 | 42.95 | 43.00 | 785400.00 | 18000 | 48.00 | 15.60 | |
N | SM | BETA | BETA DRUGS LIMITED | 603.10 | 605.00 | 605.00 | 605.00 | 605.00 | 242000.00 | 400 | 665.00 | 104.80 | |
N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 5.05 | 5.30 | 5.30 | 5.30 | 5.30 | 116600.00 | 22000 | 7.25 | 1.20 | |
N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.95 | 5.10 | 5.10 | 4.95 | 4.95 | 2036700.00 | 408000 | 15.55 | 4.60 | |
N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.50 | 12.15 | 13.10 | 12.15 | 13.10 | 193650.00 | 15000 | 21.05 | 2.80 | |
N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.20 | 8.60 | 8.60 | 8.60 | 8.60 | 57327.60 | 6666 | 10.35 | 5.20 | |
N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.70 | 10.80 | 10.80 | 10.05 | 10.05 | 245700.00 | 24000 | 15.35 | 9.35 | |
N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 42.10 | 41.00 | 41.75 | 41.00 | 41.75 | 248250.00 | 6000 | 50.40 | 35.10 | |
N | SM | DRL | DHANUKA REALTY LIMITED | 19.90 | 18.95 | 18.95 | 18.95 | 18.95 | 113700.00 | 6000 | 21.05 | 7.50 | |
N | SM | DSML | DEBOCK SALE MARKETING LTD | 107.35 | 111.95 | 112.70 | 111.95 | 112.70 | 2696100.00 | 24000 | 112.70 | 5.75 | |
N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 183.90 | 193.00 | 193.00 | 193.00 | 193.00 | 386000.00 | 2000 | 193.00 | 95.00 | |
N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 42.70 | 38.05 | 39.95 | 36.70 | 37.10 | 997500.00 | 26000 | 49.80 | 35.00 | |
N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 156000.00 | 600 | 271.00 | 89.65 | |
N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.75 | 22.80 | 22.80 | 22.80 | 22.80 | 171000.00 | 7500 | 22.80 | 16.90 | |
N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 90.80 | 95.30 | 95.30 | 95.30 | 95.30 | 114360.00 | 1200 | 96.60 | 63.65 | |
N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 27.00 | 25.65 | 25.65 | 25.65 | 25.65 | 153900.00 | 6000 | 27.05 | 19.70 | |
N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.50 | 9.95 | 9.95 | 9.05 | 9.05 | 111450.00 | 12000 | 20.45 | 7.00 | |
N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 92.00 | 93.00 | 93.00 | 93.00 | 93.00 | 186000.00 | 2000 | 107.75 | 69.70 | |
N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 9.40 | 8.95 | 8.95 | 8.95 | 8.95 | 26850.00 | 3000 | 14.90 | 2.75 | |
N | SM | JETKNIT | JET KNITWEARS LTD. | 53.55 | 56.20 | 56.20 | 56.20 | 56.20 | 168600.00 | 3000 | 56.20 | 18.00 | |
N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 106.50 | 106.95 | 109.70 | 101.05 | 101.70 | 4785300.00 | 46000 | 112.60 | 67.90 | |
N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 32.35 | 31.25 | 31.25 | 31.25 | 31.25 | 145812.50 | 4666 | 45.65 | 19.85 | |
N | SM | KSOLVES | KSOLVES INDIA LIMITED | 354.15 | 342.20 | 360.00 | 342.20 | 360.00 | 3516260.00 | 10000 | 1718.20 | 295.00 | |
N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.85 | 14.75 | 15.55 | 14.70 | 14.70 | 256400.00 | 17000 | 22.50 | 10.30 | |
N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 24.95 | 26.00 | 26.00 | 25.60 | 25.60 | 154800.00 | 6000 | 39.50 | 17.10 | |
N | SM | MILTON | MILTON INDUSTRIES LIMITED | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 66000.00 | 4400 | 27.05 | 10.65 | |
N | SM | MITCON | MITCON CON & ENG SERV LTD | 50.50 | 52.50 | 52.75 | 50.60 | 50.60 | 522600.00 | 10000 | 64.95 | 33.10 | |
N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 64200.00 | 2000 | 32.15 | 11.55 | |
N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 53.80 | 55.00 | 55.95 | 51.15 | 51.15 | 7510500.00 | 145000 | 70.70 | 51.15 | |
N | SM | NPST | NETWORK PEOPLE SRV TECH L | 64.00 | 71.95 | 74.80 | 61.10 | 74.80 | 1480320.00 | 20800 | 78.00 | 49.05 | |
N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 225.00 | 215.00 | 224.00 | 215.00 | 215.00 | 695680.00 | 3200 | 257.00 | 117.00 | |
N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 57.65 | 57.65 | 58.50 | 57.00 | 57.00 | 694500.00 | 12000 | 60.00 | 16.50 | |
N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 84.00 | 85.00 | 85.00 | 80.10 | 80.10 | 524960.00 | 6400 | 99.00 | 50.00 | |
N | SM | PIGL | POWER INSTRUMENT (G) LTD | 46.00 | 43.70 | 48.30 | 43.70 | 48.00 | 664600.00 | 14000 | 88.60 | 10.50 | |
N | SM | PRITI | PRITI INTERNATIONAL LTD | 61.40 | 61.00 | 62.00 | 61.00 | 62.00 | 393600.00 | 6400 | 284.90 | 57.25 | |
N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 127.80 | 121.50 | 121.50 | 121.50 | 121.50 | 364500.00 | 3000 | 131.60 | 39.75 | |
N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.85 | 15.75 | 15.75 | 15.05 | 15.05 | 184800.00 | 12000 | 18.80 | 11.25 | |
N | SM | REXPIPES | REX PIPES AND CABLES LTD | 46.50 | 47.00 | 47.00 | 46.20 | 46.20 | 372800.00 | 8000 | 64.35 | 26.00 | |
N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.10 | 15.50 | 15.50 | 15.50 | 15.50 | 31000.00 | 2000 | 53.10 | 14.75 | |
N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 36800.00 | 1600 | 37.85 | 11.70 | |
N | SM | SECL | SALASAR EXTERIOR CONT LTD | 35.00 | 36.00 | 36.00 | 36.00 | 36.00 | 108000.00 | 3000 | 48.55 | 9.90 | |
N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 58.00 | 55.20 | 55.20 | 55.10 | 55.10 | 264540.00 | 4800 | 60.80 | 12.00 | |
N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.60 | 14.60 | 15.30 | 14.60 | 15.30 | 90000.00 | 6000 | 26.80 | 11.20 | |
N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 77.85 | 78.00 | 78.00 | 78.00 | 78.00 | 156000.00 | 2000 | 94.00 | 45.00 | |
N | SM | SIGMA | SIGMA SOLVE LIMITED | 511.30 | 485.75 | 510.00 | 485.75 | 496.50 | 2071350.00 | 4200 | 615.00 | 33.80 | |
N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 152.00 | 157.00 | 158.00 | 153.00 | 153.00 | 2033700.00 | 13000 | 194.80 | 72.00 | |
N | SM | SMVD | SMVD POLY PACK LIMITED | 24.45 | 25.65 | 25.65 | 23.45 | 24.05 | 335700.00 | 14000 | 25.65 | 7.40 | |
N | SM | SOLEX | SOLEX ENERGY LIMITED | 47.25 | 49.60 | 49.60 | 49.60 | 49.60 | 99200.00 | 2000 | 68.45 | 26.30 | |
N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 68.90 | 69.00 | 69.55 | 68.50 | 69.55 | 621150.00 | 9000 | 70.20 | 39.00 | |
N | SM | SVLL | SHREE VASU LOGISTICS LTD | 107.00 | 111.00 | 111.00 | 111.00 | 111.00 | 111000.00 | 1000 | 111.00 | 76.00 | |
N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 43.65 | 43.75 | 43.75 | 42.05 | 42.05 | 434100.00 | 10000 | 52.35 | 26.00 | |
N | SM | THEJO | THEJO ENGINEERING LIMITED | 1120.00 | 1096.10 | 1144.00 | 1095.00 | 1143.35 | 2845867.50 | 2550 | 3950.00 | 826.00 | |
N | SM | UCL | USHANTI COLOUR CHEM LTD | 57.75 | 49.45 | 58.50 | 49.45 | 58.50 | 215900.00 | 4000 | 61.60 | 25.00 | |
N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 38.05 | 38.05 | 38.05 | 37.95 | 37.95 | 228000.00 | 6000 | 42.50 | 15.50 | |
N | SM | VMARCIND | V MARC INDIA LIMITED | 33.75 | 32.70 | 36.75 | 32.70 | 36.75 | 823200.00 | 24000 | 45.00 | 25.35 | |
N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 58000.00 | 2000 | 51.50 | 28.95 |