| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 61.00 | 60.00 | 60.00 | 58.05 | 58.05 | 711150.00 | 12000 | 72.45 | 42.00 | |
| N | SM | ACEINTEG | ACE INTEGRATED SOLU. LTD. | 26.25 | 26.30 | 26.30 | 26.30 | 26.30 | 118350.00 | 4500 | 26.30 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 20.15 | 20.15 | 21.15 | 19.15 | 19.15 | 296400.00 | 15000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 48.00 | 45.60 | 45.60 | 45.60 | 45.60 | 54720.00 | 1200 | 71.00 | 20.85 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 66.15 | 62.90 | 62.90 | 62.90 | 62.90 | 1761200.00 | 28000 | 81.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 38.25 | 40.15 | 40.15 | 40.15 | 40.15 | 642400.00 | 16000 | 40.15 | 11.00 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 150800.00 | 2000 | 86.00 | 29.60 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 177.00 | 170.00 | 170.00 | 170.00 | 170.00 | 510000.00 | 3000 | 184.00 | 47.00 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 39.90 | 38.00 | 38.05 | 38.00 | 38.05 | 342150.00 | 9000 | 48.00 | 19.30 | |
| N | SM | BETA | BETA DRUGS LIMITED | 582.55 | 472.00 | 550.10 | 466.75 | 540.00 | 3847580.00 | 7200 | 665.00 | 104.80 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 130.00 | 128.00 | 128.00 | 128.00 | 128.00 | 153600.00 | 1200 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 5.80 | 6.05 | 6.05 | 5.55 | 5.85 | 378000.00 | 64000 | 7.25 | 1.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.95 | 4.95 | 5.05 | 4.90 | 4.95 | 1555650.00 | 312000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 133.60 | 130.20 | 139.00 | 130.20 | 139.00 | 487440.00 | 3600 | 155.55 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 44000.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.50 | 12.85 | 12.85 | 12.85 | 12.85 | 77100.00 | 6000 | 21.05 | 2.85 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.00 | 7.60 | 7.60 | 7.60 | 7.60 | 25330.80 | 3333 | 10.15 | 5.20 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 10.05 | 9.75 | 9.75 | 9.25 | 9.65 | 398100.00 | 42000 | 15.35 | 9.25 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 39.90 | 41.00 | 43.85 | 41.00 | 42.35 | 2802750.00 | 66000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 124.20 | 130.15 | 130.40 | 129.80 | 130.40 | 3905400.00 | 30000 | 130.40 | 5.75 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 59.45 | 58.05 | 62.40 | 58.05 | 62.40 | 2806600.00 | 46000 | 65.00 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 260.00 | 247.00 | 247.00 | 247.00 | 247.00 | 296400.00 | 1200 | 271.00 | 98.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 23.90 | 25.05 | 25.05 | 22.75 | 23.35 | 3403500.00 | 142500 | 25.05 | 16.90 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 100.00 | 95.00 | 95.00 | 95.00 | 95.00 | 228000.00 | 2400 | 100.05 | 63.65 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 51.00 | 50.00 | 53.00 | 48.45 | 53.00 | 904050.00 | 18000 | 93.90 | 45.40 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.55 | 8.15 | 8.15 | 8.15 | 8.15 | 97800.00 | 12000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 87.85 | 85.00 | 85.00 | 82.95 | 82.95 | 1335000.00 | 16000 | 107.75 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 8.95 | 9.35 | 9.35 | 9.35 | 9.35 | 56100.00 | 6000 | 14.90 | 2.75 | |
| N | SM | JETFREIGHT | JET FREIGHT LOGISTICS LTD | 48.50 | 50.90 | 50.90 | 46.10 | 46.10 | 7209800.00 | 148000 | 56.65 | 13.95 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 61.95 | 65.00 | 65.00 | 65.00 | 65.00 | 390000.00 | 6000 | 65.00 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 100.95 | 94.20 | 99.90 | 91.05 | 92.20 | 3963500.00 | 42000 | 112.60 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 29.50 | 28.50 | 28.75 | 28.50 | 28.75 | 1333776.10 | 46660 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 353.55 | 315.00 | 359.00 | 315.00 | 340.00 | 6470200.00 | 18800 | 1718.20 | 295.00 | |
| N | SM | MINDPOOL | MINDPOOL TECHNOLOGIES LTD | 19.25 | 20.15 | 20.15 | 20.15 | 20.15 | 161200.00 | 8000 | 20.15 | 16.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 47.95 | 47.95 | 48.00 | 45.60 | 47.00 | 3884300.00 | 84000 | 70.70 | 45.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 74.40 | 71.00 | 71.00 | 71.00 | 71.00 | 113600.00 | 1600 | 78.00 | 49.05 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 220.00 | 220.00 | 220.00 | 210.00 | 210.00 | 344000.00 | 1600 | 257.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 62.55 | 64.95 | 64.95 | 61.10 | 64.50 | 879700.00 | 14000 | 64.95 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 80.00 | 77.00 | 83.00 | 77.00 | 83.00 | 256000.00 | 3200 | 99.00 | 50.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 46.00 | 48.00 | 48.00 | 43.90 | 43.90 | 455700.00 | 10000 | 88.60 | 10.70 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 62.00 | 61.00 | 61.00 | 59.95 | 59.95 | 579040.00 | 9600 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 121.90 | 115.85 | 115.85 | 115.85 | 115.85 | 695100.00 | 6000 | 131.60 | 39.75 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 15.90 | 16.65 | 16.65 | 15.55 | 16.65 | 195400.00 | 12000 | 20.90 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 14.10 | 14.00 | 14.00 | 13.80 | 13.80 | 249600.00 | 18000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 50.15 | 49.00 | 49.55 | 49.00 | 49.55 | 1184600.00 | 24000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 25.10 | 23.50 | 26.00 | 23.50 | 26.00 | 159440.00 | 6400 | 37.85 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 36.50 | 35.00 | 38.00 | 35.00 | 38.00 | 219000.00 | 6000 | 48.55 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 54.95 | 57.65 | 57.65 | 57.00 | 57.35 | 518340.00 | 9000 | 60.80 | 12.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 448.50 | 427.00 | 427.00 | 426.10 | 426.10 | 511860.00 | 1200 | 615.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 148.65 | 142.10 | 142.10 | 142.00 | 142.00 | 284100.00 | 2000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 24.30 | 23.20 | 23.20 | 23.10 | 23.10 | 185400.00 | 8000 | 25.65 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 54.65 | 57.35 | 57.35 | 57.35 | 57.35 | 344100.00 | 6000 | 68.45 | 26.30 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 69.70 | 69.00 | 69.10 | 69.00 | 69.05 | 621450.00 | 9000 | 70.20 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 12.10 | 11.50 | 11.50 | 11.50 | 11.50 | 69000.00 | 6000 | 18.50 | 11.20 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 8.45 | 8.85 | 8.85 | 8.85 | 8.85 | 53100.00 | 6000 | 11.65 | 7.20 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 43.70 | 43.60 | 43.60 | 41.90 | 41.90 | 342600.00 | 8000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1076.75 | 1025.05 | 1114.00 | 1025.05 | 1096.70 | 7799355.00 | 7200 | 3950.00 | 826.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 42.20 | 42.50 | 42.50 | 42.50 | 42.50 | 255000.00 | 6000 | 72.25 | 37.80 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 72200.00 | 2000 | 42.50 | 15.50 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 123000.00 | 4000 | 35.95 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 129.40 | 123.00 | 123.00 | 122.95 | 122.95 | 368925.00 | 3000 | 136.20 | 17.85 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 34.60 | 32.60 | 32.95 | 32.00 | 32.85 | 786300.00 | 24000 | 45.00 | 25.35 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 117.35 | 111.50 | 111.50 | 111.50 | 111.50 | 285440.00 | 2560 | 157.95 | 49.80 |