| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.05 | 6.35 | 6.35 | 6.35 | 6.35 | 25400.00 | 4000 | 11.15 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 15.70 | 14.95 | 15.00 | 14.95 | 14.95 | 149600.00 | 10000 | 24.05 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 19.15 | 20.10 | 20.10 | 20.10 | 20.10 | 60300.00 | 3000 | 38.60 | 19.00 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 59.90 | 57.00 | 57.00 | 57.00 | 57.00 | 912000.00 | 16000 | 81.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 42.15 | 44.10 | 44.10 | 40.10 | 44.10 | 865800.00 | 20000 | 44.10 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 148.00 | 146.00 | 149.95 | 133.50 | 148.00 | 3726400.00 | 25600 | 188.40 | 30.95 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 38.05 | 36.30 | 36.45 | 36.30 | 36.45 | 1309500.00 | 36000 | 48.00 | 19.30 | |
| N | SM | BETA | BETA DRUGS LIMITED | 550.05 | 560.10 | 589.00 | 545.25 | 563.30 | 5668960.00 | 10000 | 665.00 | 104.80 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 133.00 | 132.00 | 133.00 | 130.00 | 133.00 | 1585800.00 | 12000 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 5.85 | 5.80 | 6.10 | 5.60 | 6.10 | 118700.00 | 20000 | 7.25 | 1.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.00 | 5.10 | 5.50 | 5.05 | 5.30 | 5398200.00 | 1023000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 145.00 | 152.25 | 152.25 | 151.00 | 152.00 | 1642500.00 | 10800 | 155.55 | 64.05 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 28.55 | 29.70 | 29.70 | 29.70 | 29.70 | 148500.00 | 5000 | 162.00 | 25.05 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 8.90 | 9.05 | 9.35 | 8.85 | 9.35 | 219300.00 | 24000 | 15.35 | 8.85 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 43.30 | 44.70 | 44.80 | 42.65 | 42.65 | 1588500.00 | 36000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 136.90 | 143.70 | 143.70 | 143.70 | 143.70 | 3448800.00 | 24000 | 143.70 | 5.75 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 40.80 | 39.95 | 40.00 | 39.20 | 39.95 | 2555500.00 | 64000 | 49.80 | 35.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 65.50 | 68.75 | 68.75 | 68.00 | 68.75 | 4398400.00 | 64000 | 68.75 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 247.00 | 258.00 | 258.00 | 258.00 | 258.00 | 154800.00 | 600 | 271.00 | 98.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 22.50 | 22.90 | 23.60 | 22.00 | 23.60 | 855000.00 | 37500 | 25.05 | 16.90 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 53.00 | 51.80 | 55.65 | 51.80 | 55.65 | 322350.00 | 6000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 236.00 | 232.00 | 236.00 | 227.00 | 234.00 | 929000.00 | 4000 | 258.85 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.75 | 7.40 | 8.05 | 7.40 | 7.60 | 409800.00 | 54000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 86.00 | 85.55 | 85.55 | 85.50 | 85.50 | 342100.00 | 4000 | 107.75 | 69.70 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 68.00 | 71.35 | 71.40 | 71.35 | 71.40 | 321225.00 | 4500 | 71.40 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 101.20 | 106.40 | 108.50 | 102.25 | 107.75 | 6194300.00 | 58000 | 112.60 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 28.75 | 27.80 | 30.10 | 27.80 | 30.10 | 659772.40 | 23330 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 347.75 | 359.90 | 359.90 | 345.50 | 345.50 | 2683720.00 | 7600 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.00 | 14.70 | 14.70 | 14.70 | 14.70 | 29400.00 | 2000 | 22.50 | 10.30 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 58.50 | 58.50 | 58.50 | 56.70 | 56.70 | 344000.00 | 6000 | 64.95 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 32.10 | 30.50 | 30.50 | 30.50 | 30.50 | 61000.00 | 2000 | 32.15 | 11.55 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 48.00 | 50.40 | 50.40 | 49.25 | 50.40 | 1660700.00 | 33000 | 70.70 | 45.55 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 73.40 | 70.25 | 70.25 | 70.25 | 70.25 | 112400.00 | 1600 | 78.00 | 49.05 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 220.00 | 220.00 | 225.00 | 220.00 | 225.00 | 356000.00 | 1600 | 257.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 67.50 | 70.00 | 70.85 | 70.00 | 70.85 | 1693500.00 | 24000 | 70.85 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 78.00 | 79.00 | 79.00 | 79.00 | 79.00 | 126400.00 | 1600 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 215.00 | 210.00 | 210.00 | 210.00 | 210.00 | 168000.00 | 800 | 230.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 105.00 | 108.00 | 108.00 | 108.00 | 108.00 | 324000.00 | 3000 | 115.00 | 47.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 64.55 | 67.50 | 67.50 | 67.00 | 67.00 | 430400.00 | 6400 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 110.10 | 114.40 | 114.40 | 114.40 | 114.40 | 343200.00 | 3000 | 131.60 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 14.25 | 14.25 | 14.25 | 14.00 | 14.10 | 338400.00 | 24000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 49.60 | 50.90 | 50.90 | 50.90 | 50.90 | 407200.00 | 8000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 27.00 | 27.20 | 29.70 | 27.20 | 28.90 | 845520.00 | 28800 | 37.85 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 39.70 | 41.65 | 41.65 | 41.65 | 41.65 | 124950.00 | 3000 | 48.55 | 9.90 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.60 | 14.85 | 15.15 | 14.85 | 15.15 | 59750.00 | 4000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 410.05 | 427.00 | 429.00 | 427.00 | 427.00 | 1027200.00 | 2400 | 615.00 | 33.80 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 23.95 | 22.90 | 23.00 | 22.90 | 23.00 | 367400.00 | 16000 | 25.65 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 60.20 | 63.20 | 63.20 | 63.00 | 63.20 | 4926400.00 | 78000 | 68.45 | 26.30 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 69.55 | 70.00 | 70.00 | 69.70 | 69.80 | 1048050.00 | 15000 | 70.20 | 39.00 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 24.85 | 23.65 | 24.30 | 23.65 | 24.30 | 95900.00 | 4000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 43.10 | 42.00 | 42.95 | 41.95 | 42.95 | 423600.00 | 10000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1070.00 | 1075.00 | 1098.00 | 1075.00 | 1082.35 | 653002.50 | 600 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.25 | 5.25 | 5.25 | 5.15 | 5.15 | 41600.00 | 8000 | 8.30 | 3.80 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 122.95 | 120.00 | 120.00 | 120.00 | 120.00 | 180000.00 | 1500 | 136.20 | 17.85 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 37.35 | 37.50 | 37.50 | 37.50 | 37.50 | 225000.00 | 6000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 29.00 | 27.55 | 28.00 | 27.55 | 27.60 | 276800.00 | 10000 | 51.50 | 27.55 |