| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 14.95 | 15.65 | 15.65 | 15.65 | 15.65 | 31300.00 | 2000 | 24.05 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 44.25 | 45.00 | 46.40 | 45.00 | 46.40 | 109680.00 | 2400 | 71.00 | 20.85 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 46.25 | 48.50 | 48.50 | 44.00 | 48.25 | 741200.00 | 16000 | 48.50 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 151.00 | 140.00 | 155.00 | 140.00 | 148.50 | 712800.00 | 4800 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 73.25 | 69.70 | 69.70 | 69.70 | 69.70 | 83640.00 | 1200 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 480000.00 | 3000 | 184.00 | 49.95 | |
| N | SM | BETA | BETA DRUGS LIMITED | 557.00 | 564.70 | 575.00 | 556.50 | 571.00 | 4768620.00 | 8400 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 551.00 | 523.45 | 523.45 | 523.45 | 523.45 | 1046900.00 | 2000 | 608.85 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 132.00 | 128.00 | 128.00 | 126.05 | 126.05 | 304860.00 | 2400 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 5.95 | 5.70 | 6.20 | 5.70 | 5.75 | 311700.00 | 52000 | 7.25 | 1.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.35 | 9.15 | 9.15 | 9.15 | 9.15 | 1509750.00 | 165000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 157.50 | 149.65 | 149.65 | 149.65 | 149.65 | 179580.00 | 1200 | 162.50 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.45 | 26.70 | 26.70 | 26.70 | 26.70 | 53400.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 79500.00 | 6000 | 21.05 | 2.85 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 7.95 | 8.30 | 8.30 | 8.30 | 8.30 | 82991.70 | 9999 | 10.15 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 29.70 | 29.60 | 29.60 | 29.60 | 29.60 | 148000.00 | 5000 | 162.00 | 25.05 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 8.50 | 8.45 | 8.45 | 8.40 | 8.40 | 151800.00 | 18000 | 15.35 | 8.15 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 67.15 | 74.00 | 75.00 | 72.00 | 74.80 | 4188000.00 | 57000 | 165.00 | 56.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 42.75 | 44.40 | 44.40 | 42.60 | 42.85 | 2859300.00 | 66000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 148.50 | 147.00 | 147.00 | 141.10 | 146.30 | 9513900.00 | 66000 | 157.00 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 191.35 | 181.80 | 181.80 | 181.80 | 181.80 | 727200.00 | 4000 | 212.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 35.35 | 35.50 | 35.70 | 35.05 | 35.70 | 708800.00 | 20000 | 49.80 | 34.90 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 78.25 | 82.15 | 82.15 | 79.50 | 82.15 | 5722200.00 | 70000 | 82.15 | 36.00 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 20.45 | 19.45 | 19.45 | 19.45 | 19.45 | 145875.00 | 7500 | 25.05 | 16.90 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 234.00 | 243.75 | 243.75 | 243.75 | 243.75 | 243750.00 | 1000 | 258.85 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.95 | 8.30 | 8.30 | 7.70 | 7.95 | 459600.00 | 57000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 89.00 | 86.30 | 86.30 | 86.00 | 86.00 | 861300.00 | 10000 | 107.75 | 69.70 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 82.55 | 86.65 | 86.65 | 86.65 | 86.65 | 909825.00 | 10500 | 86.65 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 136.85 | 143.65 | 143.65 | 143.65 | 143.65 | 287300.00 | 2000 | 143.65 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.50 | 35.05 | 35.05 | 35.05 | 35.05 | 163543.30 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 348.10 | 354.85 | 370.00 | 351.20 | 368.85 | 6048820.00 | 16800 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 65800.00 | 4000 | 22.50 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 76.70 | 81.90 | 81.90 | 81.90 | 81.90 | 122850.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 28.75 | 30.30 | 33.50 | 30.30 | 33.05 | 11684100.00 | 366000 | 39.50 | 18.05 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 58.00 | 60.25 | 60.25 | 60.25 | 60.25 | 120500.00 | 2000 | 64.95 | 33.10 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 238300.00 | 2000 | 158.00 | 75.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 53.00 | 53.00 | 53.90 | 51.75 | 52.15 | 3346250.00 | 64000 | 70.70 | 45.55 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 70.25 | 72.80 | 72.80 | 66.55 | 66.60 | 436080.00 | 6400 | 78.00 | 49.05 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 245.00 | 240.00 | 240.00 | 240.00 | 240.00 | 384000.00 | 1600 | 263.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 76.00 | 75.00 | 78.50 | 75.00 | 77.50 | 1236900.00 | 16000 | 78.50 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 83.00 | 79.00 | 82.00 | 79.00 | 80.50 | 512800.00 | 6400 | 99.00 | 50.00 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 61.50 | 64.10 | 64.90 | 64.10 | 64.75 | 1031840.00 | 16000 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 128.80 | 126.00 | 129.85 | 126.00 | 129.85 | 767550.00 | 6000 | 131.60 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.15 | 15.00 | 15.00 | 14.25 | 14.25 | 604500.00 | 42000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 49.00 | 49.80 | 49.80 | 48.00 | 49.00 | 779200.00 | 16000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 33.35 | 35.00 | 35.00 | 35.00 | 35.00 | 504000.00 | 14400 | 37.85 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 47.85 | 48.00 | 50.10 | 48.00 | 49.05 | 294300.00 | 6000 | 50.10 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 57.05 | 59.90 | 59.90 | 59.90 | 59.90 | 610980.00 | 10200 | 60.80 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 14.50 | 15.20 | 15.20 | 15.20 | 15.20 | 15200.00 | 1000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 440.00 | 445.00 | 461.00 | 445.00 | 461.00 | 819600.00 | 1800 | 615.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 149.90 | 143.10 | 150.00 | 143.00 | 150.00 | 736100.00 | 5000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 22.30 | 22.50 | 23.00 | 22.45 | 23.00 | 1009900.00 | 44000 | 25.65 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 73.10 | 76.75 | 76.75 | 76.75 | 76.75 | 153500.00 | 2000 | 76.75 | 28.95 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 69.00 | 76.95 | 76.95 | 69.55 | 71.00 | 877500.00 | 12000 | 76.95 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.15 | 10.65 | 10.65 | 10.65 | 10.65 | 31950.00 | 3000 | 11.65 | 7.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 26.75 | 28.05 | 28.05 | 28.05 | 28.05 | 56100.00 | 2000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 41.55 | 43.20 | 43.20 | 41.95 | 41.95 | 170300.00 | 4000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1115.65 | 1139.00 | 1168.00 | 1120.00 | 1127.50 | 8069160.00 | 7050 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.40 | 5.15 | 5.65 | 5.15 | 5.65 | 107400.00 | 20000 | 8.30 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 56.25 | 58.50 | 58.50 | 58.50 | 58.50 | 117000.00 | 2000 | 61.60 | 25.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 34.30 | 36.00 | 36.00 | 36.00 | 36.00 | 144000.00 | 4000 | 42.50 | 15.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 116.00 | 71.00 | 72.00 | 71.00 | 72.00 | 357500.00 | 5000 | 136.20 | 18.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 38.40 | 36.15 | 38.30 | 36.00 | 36.40 | 2505150.00 | 69000 | 45.00 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 30.10 | 28.60 | 28.60 | 28.60 | 28.60 | 85800.00 | 3000 | 35.05 | 12.60 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 28.60 | 27.25 | 28.45 | 27.25 | 28.45 | 111400.00 | 4000 | 51.50 | 27.25 | |
| N | SM | WEWIN | WE WIN LIMITED | 35.00 | 36.75 | 36.75 | 36.75 | 36.75 | 220500.00 | 6000 | 51.00 | 13.05 | |
| N | ST | EUROBOND | EURO PANEL PRODUCTS LTD | 70.10 | 70.75 | 72.45 | 70.05 | 70.10 | 6400300.00 | 90000 | 73.50 | 67.85 | |
| N | ST | FOCE | FOCE INDIA LIMITED | 225.00 | 225.00 | 231.00 | 225.00 | 225.70 | 10277490.00 | 45600 | 231.00 | 225.00 | |
| N | ST | NRL | NUPUR RECYCLERS LIMITED | 85.60 | 89.85 | 89.85 | 89.85 | 89.85 | 5930100.00 | 66000 | 89.85 | 70.35 |