| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 180000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.35 | 6.60 | 6.65 | 6.60 | 6.65 | 53000.00 | 8000 | 11.15 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 15.65 | 16.40 | 16.40 | 16.40 | 16.40 | 32800.00 | 2000 | 24.05 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 20.10 | 21.10 | 21.10 | 21.10 | 21.10 | 63300.00 | 3000 | 38.60 | 19.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 48.25 | 48.50 | 48.50 | 45.85 | 45.85 | 561400.00 | 12000 | 48.50 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 148.50 | 140.10 | 149.95 | 140.00 | 147.70 | 1617520.00 | 11200 | 188.40 | 30.95 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 36.25 | 36.25 | 38.05 | 36.25 | 38.05 | 222900.00 | 6000 | 48.00 | 20.25 | |
| N | SM | BETA | BETA DRUGS LIMITED | 571.00 | 571.00 | 571.00 | 552.00 | 555.00 | 2450400.00 | 4400 | 665.00 | 104.80 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 126.05 | 126.05 | 132.00 | 126.05 | 130.50 | 2320020.00 | 18000 | 144.10 | 117.90 | |
| N | SM | BOHRA | BOHRA INDUSTRIES LIMITED | 5.75 | 5.55 | 6.00 | 5.55 | 6.00 | 167000.00 | 28000 | 7.25 | 1.20 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 9.15 | 10.05 | 10.05 | 10.05 | 10.05 | 2713500.00 | 270000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 149.65 | 149.65 | 155.45 | 149.65 | 155.45 | 366120.00 | 2400 | 162.50 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.70 | 28.00 | 28.00 | 28.00 | 28.00 | 280000.00 | 10000 | 36.90 | 18.10 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.30 | 8.70 | 8.70 | 8.70 | 8.70 | 57994.20 | 6666 | 10.15 | 5.20 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 8.40 | 8.05 | 8.55 | 8.05 | 8.45 | 404100.00 | 48000 | 15.35 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 74.80 | 72.00 | 74.95 | 72.00 | 74.95 | 440850.00 | 6000 | 165.00 | 56.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 42.85 | 42.80 | 42.90 | 41.60 | 42.20 | 1269750.00 | 30000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 146.30 | 142.00 | 142.00 | 139.00 | 139.00 | 19332300.00 | 138000 | 157.00 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 181.80 | 189.00 | 189.00 | 184.00 | 184.00 | 746000.00 | 4000 | 212.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 35.70 | 34.00 | 34.05 | 33.00 | 33.50 | 336100.00 | 10000 | 49.80 | 33.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 82.15 | 86.15 | 86.25 | 86.15 | 86.25 | 2586600.00 | 30000 | 86.25 | 36.00 | |
| N | SM | HECPROJECT | HEC INFRA PROJECTS LTD. | 38.00 | 39.90 | 39.90 | 36.10 | 36.10 | 1803300.00 | 48000 | 210.00 | 36.10 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 243.75 | 252.75 | 252.75 | 252.75 | 252.75 | 252750.00 | 1000 | 258.85 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.95 | 8.25 | 8.25 | 7.60 | 7.70 | 465600.00 | 60000 | 20.45 | 7.00 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 86.65 | 90.90 | 90.95 | 90.90 | 90.95 | 682050.00 | 7500 | 90.95 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 143.65 | 150.80 | 150.80 | 150.80 | 150.80 | 15381600.00 | 102000 | 150.80 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 368.85 | 368.85 | 375.00 | 363.00 | 363.00 | 2937780.00 | 8000 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 16.45 | 16.00 | 16.00 | 15.75 | 15.75 | 47750.00 | 3000 | 22.50 | 10.30 | |
| N | SM | MANAV | MANAV INFRA PROJECTS LTD | 7.60 | 7.95 | 7.95 | 7.75 | 7.75 | 62800.00 | 8000 | 8.45 | 4.20 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 33.05 | 33.00 | 33.50 | 30.00 | 30.95 | 2725350.00 | 87000 | 39.50 | 18.05 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 60.25 | 60.00 | 62.95 | 60.00 | 62.20 | 2837000.00 | 46000 | 64.95 | 33.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 52.15 | 53.80 | 53.80 | 50.25 | 52.80 | 1150300.00 | 22000 | 70.70 | 45.55 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 96000.00 | 400 | 263.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 45.00 | 43.50 | 43.50 | 43.50 | 43.50 | 174000.00 | 4000 | 60.00 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 77.50 | 78.50 | 78.95 | 74.00 | 78.00 | 2619200.00 | 34000 | 78.95 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 80.50 | 84.00 | 84.00 | 84.00 | 84.00 | 134400.00 | 1600 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 168000.00 | 800 | 230.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 108.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1545000.00 | 15000 | 115.00 | 51.25 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 207200.00 | 3200 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 129.85 | 129.00 | 134.80 | 129.00 | 134.80 | 791400.00 | 6000 | 134.80 | 39.75 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 17.45 | 18.30 | 18.30 | 18.30 | 18.30 | 73200.00 | 4000 | 20.90 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 14.25 | 15.20 | 15.20 | 14.50 | 14.50 | 355200.00 | 24000 | 18.80 | 11.25 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 34.95 | 33.85 | 34.15 | 33.85 | 34.15 | 163200.00 | 4800 | 39.00 | 23.75 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.50 | 16.25 | 16.25 | 14.90 | 15.00 | 92300.00 | 6000 | 45.05 | 14.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 35.00 | 36.75 | 36.75 | 36.75 | 36.75 | 470400.00 | 12800 | 37.85 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 49.05 | 50.00 | 51.50 | 48.50 | 51.50 | 450000.00 | 9000 | 51.50 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 59.90 | 62.85 | 62.85 | 56.95 | 59.50 | 696840.00 | 11400 | 62.85 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.20 | 14.50 | 15.95 | 14.45 | 15.90 | 107200.00 | 7000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 461.00 | 484.05 | 484.05 | 484.05 | 484.05 | 290430.00 | 600 | 615.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 150.00 | 150.00 | 150.00 | 149.90 | 149.95 | 1949500.00 | 13000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 23.00 | 23.60 | 23.60 | 23.60 | 23.60 | 94400.00 | 4000 | 25.65 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 76.75 | 80.55 | 80.55 | 80.55 | 80.55 | 644400.00 | 8000 | 80.55 | 28.95 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 71.00 | 72.00 | 77.35 | 69.00 | 72.90 | 1743900.00 | 24000 | 77.35 | 39.00 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.65 | 11.15 | 11.15 | 11.15 | 11.15 | 33450.00 | 3000 | 11.65 | 7.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 28.05 | 29.45 | 29.45 | 29.45 | 29.45 | 58900.00 | 2000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 41.95 | 43.70 | 43.70 | 42.95 | 42.95 | 346700.00 | 8000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1127.50 | 1143.00 | 1168.90 | 1100.00 | 1132.50 | 5623312.50 | 4950 | 3950.00 | 826.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 42.50 | 44.20 | 44.60 | 44.20 | 44.60 | 266400.00 | 6000 | 72.25 | 39.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.65 | 5.90 | 5.90 | 5.40 | 5.50 | 89200.00 | 16000 | 8.30 | 3.80 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 36.00 | 37.80 | 37.80 | 37.75 | 37.80 | 453300.00 | 12000 | 42.50 | 15.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 72.00 | 75.00 | 75.00 | 75.00 | 75.00 | 187500.00 | 2500 | 136.20 | 18.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 36.40 | 37.95 | 43.65 | 37.95 | 42.65 | 13335150.00 | 318000 | 45.00 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 28.45 | 27.75 | 27.75 | 27.75 | 27.75 | 55500.00 | 2000 | 51.50 | 27.25 | |
| N | SM | WEWIN | WE WIN LIMITED | 36.75 | 36.75 | 38.35 | 35.05 | 38.35 | 330450.00 | 9000 | 51.00 | 13.05 | |
| N | ST | EUROBOND | EURO PANEL PRODUCTS LTD | 70.10 | 71.80 | 71.80 | 70.10 | 70.10 | 4800600.00 | 68000 | 73.50 | 67.85 | |
| N | ST | FOCE | FOCE INDIA LIMITED | 225.70 | 225.00 | 226.00 | 225.00 | 226.00 | 27512760.00 | 121800 | 231.00 | 225.00 | |
| N | ST | NRL | NUPUR RECYCLERS LIMITED | 89.85 | 94.30 | 94.30 | 94.30 | 94.30 | 23763600.00 | 252000 | 94.30 | 70.35 |