| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 60.00 | 59.00 | 59.00 | 59.00 | 59.00 | 354000.00 | 6000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 6.90 | 7.20 | 7.20 | 7.20 | 7.20 | 28800.00 | 4000 | 11.15 | 5.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 17.20 | 18.05 | 18.05 | 18.05 | 18.05 | 72200.00 | 4000 | 24.05 | 14.45 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 47.30 | 48.75 | 48.75 | 45.15 | 45.15 | 3792400.00 | 80000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 141.00 | 146.00 | 154.50 | 144.05 | 153.60 | 8939760.00 | 60800 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 77.50 | 75.00 | 75.00 | 75.00 | 75.00 | 150000.00 | 2000 | 86.00 | 29.60 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 69.70 | 69.50 | 69.50 | 69.50 | 69.50 | 250200.00 | 3600 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 161.00 | 168.00 | 169.05 | 168.00 | 169.05 | 1011150.00 | 6000 | 184.00 | 49.95 | |
| N | SM | BETA | BETA DRUGS LIMITED | 602.20 | 624.90 | 650.00 | 619.50 | 640.25 | 6112540.00 | 9600 | 665.00 | 104.80 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 497.30 | 472.45 | 472.45 | 472.45 | 472.45 | 944900.00 | 2000 | 608.85 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 130.00 | 127.10 | 130.00 | 127.10 | 128.55 | 308520.00 | 2400 | 144.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 9.55 | 9.10 | 9.10 | 9.10 | 9.10 | 2675400.00 | 294000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 147.70 | 150.00 | 150.95 | 150.00 | 150.95 | 361140.00 | 2400 | 162.50 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 27.55 | 26.60 | 26.60 | 26.60 | 26.60 | 106400.00 | 4000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 12.60 | 13.20 | 13.20 | 12.35 | 13.20 | 155850.00 | 12000 | 21.05 | 2.85 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.10 | 9.55 | 9.55 | 9.55 | 9.55 | 254641.20 | 26664 | 10.15 | 5.20 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 8.55 | 8.50 | 8.90 | 8.30 | 8.60 | 664500.00 | 78000 | 15.35 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 70.00 | 73.95 | 75.00 | 72.50 | 73.75 | 1109850.00 | 15000 | 165.00 | 56.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 41.00 | 43.00 | 43.10 | 42.25 | 42.65 | 1930500.00 | 45000 | 50.40 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 19.85 | 19.25 | 19.25 | 19.25 | 19.25 | 231000.00 | 12000 | 21.05 | 7.50 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 132.75 | 126.15 | 137.60 | 126.15 | 134.00 | 7248900.00 | 54000 | 157.00 | 5.75 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 84.00 | 84.95 | 84.95 | 79.80 | 79.95 | 2117400.00 | 26000 | 90.55 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 243.00 | 238.00 | 238.00 | 238.00 | 238.00 | 142800.00 | 600 | 271.00 | 98.00 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 24.40 | 23.25 | 25.15 | 23.25 | 25.10 | 441000.00 | 18000 | 27.05 | 19.70 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 264.00 | 272.80 | 277.20 | 272.80 | 277.20 | 1100200.00 | 4000 | 277.20 | 70.25 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.35 | 7.35 | 7.70 | 7.00 | 7.70 | 2196750.00 | 294000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 85.15 | 86.00 | 88.70 | 82.10 | 84.75 | 1695500.00 | 20000 | 107.75 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 9.40 | 9.60 | 9.85 | 9.60 | 9.85 | 87900.00 | 9000 | 14.90 | 2.75 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 95.45 | 100.20 | 100.20 | 93.00 | 99.00 | 2363550.00 | 24000 | 100.20 | 18.00 | |
| N | SM | KKVAPOW | KKV AGRO POWERS LTD. | 999.00 | 950.00 | 950.00 | 950.00 | 950.00 | 148200.00 | 156 | 1177.00 | 371.05 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 158.30 | 166.20 | 166.20 | 166.20 | 166.20 | 664800.00 | 4000 | 166.20 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 36.70 | 34.90 | 37.25 | 34.90 | 37.25 | 499495.30 | 13998 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 355.60 | 350.00 | 353.95 | 345.00 | 348.15 | 7518040.00 | 21600 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 15.05 | 15.05 | 15.05 | 14.30 | 14.45 | 558550.00 | 38000 | 22.50 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 76.80 | 79.90 | 79.90 | 79.90 | 79.90 | 119850.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 27.60 | 27.60 | 28.95 | 27.00 | 27.00 | 279000.00 | 10000 | 29.95 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 32.00 | 32.85 | 33.75 | 31.40 | 33.25 | 2472900.00 | 75000 | 39.50 | 18.05 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 64.00 | 66.40 | 66.40 | 64.50 | 65.95 | 915100.00 | 14000 | 66.40 | 33.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 51.50 | 51.50 | 52.60 | 50.50 | 51.55 | 1339900.00 | 26000 | 70.70 | 45.55 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 72.00 | 73.95 | 74.00 | 70.05 | 73.00 | 820800.00 | 11200 | 78.00 | 49.05 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 192000.00 | 800 | 263.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 74.10 | 72.05 | 77.80 | 70.40 | 73.55 | 4776000.00 | 66000 | 78.95 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 84.00 | 84.60 | 84.60 | 84.60 | 84.60 | 135360.00 | 1600 | 99.00 | 50.00 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 50.00 | 47.60 | 52.25 | 47.60 | 51.00 | 301700.00 | 6000 | 88.60 | 11.20 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 15.00 | 14.15 | 14.15 | 14.15 | 14.15 | 84900.00 | 6000 | 18.80 | 11.25 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 34.75 | 34.75 | 36.45 | 34.75 | 36.45 | 590880.00 | 16800 | 39.00 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 45.20 | 43.25 | 46.85 | 43.25 | 46.85 | 897000.00 | 20000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.00 | 14.55 | 14.55 | 14.55 | 14.55 | 29100.00 | 2000 | 45.05 | 14.55 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 38.55 | 40.45 | 40.45 | 39.50 | 40.45 | 1745120.00 | 43200 | 40.45 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 54.05 | 56.75 | 56.75 | 56.75 | 56.75 | 170250.00 | 3000 | 56.75 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 60.00 | 62.00 | 62.25 | 58.70 | 62.25 | 147090.00 | 2400 | 62.85 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 16.10 | 16.20 | 16.40 | 16.20 | 16.40 | 48800.00 | 3000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 508.25 | 533.65 | 533.65 | 532.90 | 533.50 | 1279800.00 | 2400 | 615.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 143.80 | 148.00 | 148.00 | 148.00 | 148.00 | 296000.00 | 2000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 24.75 | 25.95 | 25.95 | 25.95 | 25.95 | 51900.00 | 2000 | 25.95 | 7.40 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 187200.00 | 1600 | 133.40 | 80.35 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 84.55 | 88.75 | 88.75 | 88.75 | 88.75 | 532500.00 | 6000 | 88.75 | 28.95 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 72.55 | 73.00 | 73.05 | 70.95 | 70.95 | 651000.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 11.50 | 10.95 | 10.95 | 10.95 | 10.95 | 394200.00 | 36000 | 18.50 | 10.95 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 30.90 | 32.40 | 32.40 | 31.00 | 32.40 | 321200.00 | 10000 | 46.65 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 111.00 | 110.00 | 111.00 | 110.00 | 111.00 | 332000.00 | 3000 | 111.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 41.15 | 44.90 | 44.90 | 43.70 | 43.80 | 795400.00 | 18000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1126.00 | 1141.90 | 1150.00 | 1111.15 | 1149.90 | 2391060.00 | 2100 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 5.75 | 6.00 | 6.00 | 6.00 | 6.00 | 144000.00 | 24000 | 8.30 | 3.80 | |
| N | SM | UWCSL | ULTRA WIRING CONN SYS LTD | 30.75 | 31.00 | 32.15 | 30.85 | 32.15 | 2024000.00 | 64000 | 35.95 | 22.65 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 75.80 | 79.00 | 79.00 | 76.00 | 76.00 | 387500.00 | 5000 | 136.20 | 18.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 41.20 | 42.00 | 42.00 | 39.40 | 40.50 | 486450.00 | 12000 | 46.90 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 28.00 | 29.40 | 29.40 | 29.35 | 29.40 | 235100.00 | 8000 | 51.50 | 27.25 | |
| N | SM | WEWIN | WE WIN LIMITED | 38.00 | 39.80 | 39.90 | 36.10 | 36.10 | 1848300.00 | 48000 | 51.00 | 13.05 | |
| N | ST | EUROBOND | EURO PANEL PRODUCTS LTD | 70.15 | 70.25 | 71.00 | 70.10 | 70.85 | 5510600.00 | 78000 | 73.50 | 67.85 | |
| N | ST | FOCE | FOCE INDIA LIMITED | 226.00 | 223.00 | 226.00 | 222.00 | 222.10 | 1336500.00 | 6000 | 231.00 | 214.80 | |
| N | ST | NRL | NUPUR RECYCLERS LIMITED | 99.00 | 103.95 | 103.95 | 103.95 | 103.95 | 18711000.00 | 180000 | 103.95 | 70.35 | |
| N | ST | VIVO | VIVO COLLAB SOLUTIONS LTD | 82.00 | 355.10 | 372.85 | 337.35 | 337.35 | 99756080.00 | 283200 | 372.85 | 337.35 |