| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 59.00 | 61.00 | 61.00 | 61.00 | 61.00 | 183000.00 | 3000 | 72.45 | 42.00 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 18.05 | 18.95 | 18.95 | 18.95 | 18.95 | 37900.00 | 2000 | 24.05 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 22.15 | 23.25 | 23.25 | 23.25 | 23.25 | 139500.00 | 6000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 46.40 | 48.70 | 48.70 | 46.50 | 46.50 | 172680.00 | 3600 | 71.00 | 22.70 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.40 | 7.05 | 7.05 | 7.05 | 7.05 | 2538000.00 | 360000 | 13.80 | 7.05 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 45.15 | 47.35 | 47.40 | 46.00 | 46.15 | 2791200.00 | 60000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 153.60 | 152.50 | 158.00 | 147.00 | 158.00 | 18875040.00 | 124800 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 75.00 | 71.30 | 71.50 | 71.30 | 71.50 | 285600.00 | 4000 | 86.00 | 29.60 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 169.05 | 175.00 | 177.50 | 171.00 | 171.00 | 1570500.00 | 9000 | 184.00 | 53.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 38.05 | 38.50 | 39.95 | 38.50 | 39.95 | 355200.00 | 9000 | 48.00 | 20.65 | |
| N | SM | BETA | BETA DRUGS LIMITED | 640.25 | 647.90 | 660.00 | 638.00 | 655.00 | 2858320.00 | 4400 | 665.00 | 112.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 472.45 | 448.85 | 496.05 | 448.85 | 488.00 | 25887900.00 | 56000 | 608.85 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 128.55 | 132.00 | 137.00 | 131.00 | 137.00 | 1778220.00 | 13200 | 144.10 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 9.10 | 8.65 | 8.65 | 8.65 | 8.65 | 4826700.00 | 558000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 150.95 | 152.00 | 152.00 | 152.00 | 152.00 | 182400.00 | 1200 | 162.50 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.60 | 27.80 | 27.90 | 27.80 | 27.90 | 111400.00 | 4000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.20 | 13.85 | 13.85 | 13.60 | 13.60 | 207000.00 | 15000 | 21.05 | 3.05 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.55 | 9.70 | 9.70 | 9.10 | 9.50 | 156317.70 | 16665 | 10.15 | 5.20 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 8.60 | 8.65 | 9.45 | 8.65 | 9.45 | 1258500.00 | 138000 | 15.35 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 73.75 | 74.00 | 76.90 | 74.00 | 76.20 | 1813200.00 | 24000 | 165.00 | 56.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 42.65 | 41.35 | 43.00 | 41.35 | 41.85 | 2266500.00 | 54000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 134.00 | 134.00 | 139.45 | 130.30 | 130.30 | 2422500.00 | 18000 | 157.00 | 5.75 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 66000.00 | 2000 | 49.80 | 33.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 79.95 | 78.20 | 80.00 | 76.00 | 78.50 | 5334300.00 | 68000 | 90.55 | 36.00 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 30.00 | 28.50 | 28.50 | 28.50 | 28.50 | 114000.00 | 4000 | 51.25 | 28.50 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 19.45 | 20.00 | 20.00 | 18.60 | 18.60 | 708375.00 | 37500 | 25.05 | 16.90 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 95.00 | 97.50 | 97.50 | 97.50 | 97.50 | 4446000.00 | 45600 | 100.05 | 63.65 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 61.30 | 64.35 | 64.35 | 64.35 | 64.35 | 772200.00 | 12000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 277.20 | 283.00 | 291.05 | 270.50 | 287.75 | 1423350.00 | 5000 | 291.05 | 78.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.70 | 7.95 | 8.05 | 7.80 | 8.05 | 1319700.00 | 165000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 84.75 | 91.00 | 91.00 | 87.00 | 88.95 | 1418400.00 | 16000 | 107.75 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 9.85 | 10.30 | 10.30 | 10.30 | 10.30 | 30900.00 | 3000 | 14.90 | 2.85 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 99.00 | 103.80 | 103.95 | 103.80 | 103.95 | 623475.00 | 6000 | 103.95 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 166.20 | 174.50 | 174.50 | 174.50 | 174.50 | 1396000.00 | 8000 | 174.50 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 348.15 | 354.00 | 374.95 | 354.00 | 369.55 | 11777360.00 | 32000 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 14.45 | 14.60 | 14.60 | 14.15 | 14.50 | 86950.00 | 6000 | 22.50 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 79.90 | 77.05 | 77.05 | 77.05 | 77.05 | 115575.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 27.00 | 28.35 | 28.35 | 28.35 | 28.35 | 56700.00 | 2000 | 29.95 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 33.25 | 33.00 | 38.95 | 33.00 | 38.15 | 9217950.00 | 249000 | 39.50 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 65.95 | 65.90 | 66.40 | 65.90 | 65.90 | 792400.00 | 12000 | 66.40 | 33.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 51.55 | 52.65 | 52.95 | 51.30 | 51.55 | 1718300.00 | 33000 | 70.70 | 45.55 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 240.00 | 239.00 | 244.95 | 239.00 | 240.00 | 481580.00 | 2000 | 263.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 73.55 | 74.10 | 76.95 | 74.00 | 75.85 | 1360400.00 | 18000 | 78.95 | 16.50 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 210.00 | 207.15 | 207.15 | 207.15 | 207.15 | 165720.00 | 800 | 230.00 | 165.05 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 51.00 | 50.00 | 53.55 | 50.00 | 53.55 | 633100.00 | 12000 | 88.60 | 11.75 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 62.00 | 65.90 | 67.85 | 65.90 | 67.85 | 1905760.00 | 28800 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 139.75 | 145.75 | 145.75 | 145.75 | 145.75 | 437250.00 | 3000 | 145.75 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 14.15 | 14.50 | 14.50 | 14.15 | 14.50 | 258900.00 | 18000 | 18.80 | 11.25 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 36.45 | 38.00 | 38.00 | 34.65 | 38.00 | 349080.00 | 9600 | 39.00 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 46.85 | 47.85 | 47.85 | 45.95 | 47.45 | 565000.00 | 12000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 40.45 | 42.45 | 42.45 | 42.35 | 42.45 | 1154400.00 | 27200 | 42.45 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 56.75 | 59.50 | 59.50 | 59.50 | 59.50 | 178500.00 | 3000 | 59.50 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 62.25 | 59.15 | 65.35 | 59.15 | 65.30 | 308430.00 | 4800 | 65.35 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 16.40 | 15.60 | 17.20 | 15.60 | 17.20 | 194650.00 | 12000 | 26.80 | 11.20 | |
| N | SM | SIDDHIKA | SIDDHIKA COATINGS LIMITED | 73.50 | 77.15 | 77.15 | 77.15 | 77.15 | 154300.00 | 2000 | 94.00 | 45.00 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 533.50 | 560.15 | 560.15 | 525.00 | 548.75 | 980340.00 | 1800 | 615.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 148.00 | 148.50 | 149.75 | 145.05 | 145.05 | 1040000.00 | 7000 | 194.80 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 20.80 | 21.50 | 21.80 | 21.50 | 21.80 | 86600.00 | 4000 | 30.45 | 19.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 25.95 | 27.20 | 27.20 | 27.20 | 27.20 | 54400.00 | 2000 | 27.20 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 88.75 | 93.15 | 93.15 | 93.15 | 93.15 | 745200.00 | 8000 | 93.15 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 70.95 | 71.00 | 71.15 | 70.00 | 70.00 | 849750.00 | 12000 | 77.35 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 51.00 | 53.50 | 53.50 | 53.10 | 53.10 | 10517800.00 | 198000 | 60.00 | 45.60 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 10.95 | 10.60 | 10.60 | 10.45 | 10.45 | 753300.00 | 72000 | 18.50 | 10.45 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 32.40 | 33.00 | 33.00 | 33.00 | 33.00 | 66000.00 | 2000 | 46.65 | 17.35 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 111.00 | 111.00 | 112.00 | 111.00 | 112.00 | 446000.00 | 4000 | 112.00 | 76.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 43.80 | 44.90 | 50.00 | 43.15 | 43.15 | 1822900.00 | 40000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1149.90 | 1145.00 | 1150.10 | 1101.00 | 1132.35 | 5402580.00 | 4800 | 3950.00 | 826.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 44.60 | 46.80 | 46.80 | 46.80 | 46.80 | 421200.00 | 9000 | 72.25 | 39.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 6.00 | 6.30 | 6.30 | 6.30 | 6.30 | 126000.00 | 20000 | 8.30 | 3.80 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 76.00 | 78.50 | 78.50 | 78.50 | 78.50 | 196250.00 | 2500 | 136.20 | 18.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 40.50 | 43.50 | 43.50 | 41.50 | 41.50 | 886350.00 | 21000 | 46.90 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 29.40 | 30.55 | 30.85 | 30.55 | 30.85 | 184400.00 | 6000 | 51.50 | 27.25 | |
| N | SM | WEWIN | WE WIN LIMITED | 36.10 | 37.75 | 37.90 | 35.60 | 36.35 | 1575900.00 | 42000 | 51.00 | 13.05 | |
| N | ST | EUROBOND | EURO PANEL PRODUCTS LTD | 70.85 | 71.00 | 71.60 | 70.50 | 70.50 | 6657100.00 | 94000 | 73.50 | 67.85 | |
| N | ST | FOCE | FOCE INDIA LIMITED | 222.10 | 222.50 | 226.00 | 222.00 | 222.00 | 4447710.00 | 19800 | 231.00 | 214.80 | |
| N | ST | NRL | NUPUR RECYCLERS LIMITED | 103.95 | 109.10 | 109.10 | 109.10 | 109.10 | 4582200.00 | 42000 | 109.10 | 70.35 | |
| N | ST | VASA | VASA RETAIL & OVERSEA LTD | 4.75 | 4.95 | 4.95 | 4.95 | 4.95 | 19800.00 | 4000 | 31.20 | 4.75 | |
| N | ST | VIVO | VIVO COLLAB SOLUTIONS LTD | 337.35 | 320.50 | 320.50 | 320.50 | 320.50 | 1025600.00 | 3200 | 372.85 | 320.50 |