| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 18.95 | 19.85 | 19.85 | 19.85 | 19.85 | 39700.00 | 2000 | 24.05 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 24.40 | 25.60 | 25.60 | 25.60 | 25.60 | 384000.00 | 15000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 46.50 | 48.80 | 48.80 | 48.80 | 48.80 | 58560.00 | 1200 | 71.00 | 22.70 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 59.50 | 60.00 | 60.00 | 60.00 | 60.00 | 480000.00 | 8000 | 81.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 176400.00 | 4000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 162.00 | 163.00 | 169.95 | 160.55 | 166.95 | 10251040.00 | 62400 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 72.45 | 76.00 | 76.00 | 76.00 | 76.00 | 304000.00 | 4000 | 86.00 | 29.60 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 67.10 | 67.15 | 67.15 | 67.15 | 67.15 | 80580.00 | 1200 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 179.55 | 188.50 | 188.50 | 188.50 | 188.50 | 7351500.00 | 39000 | 188.50 | 53.50 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 43.95 | 46.10 | 46.10 | 43.00 | 46.05 | 2718600.00 | 60000 | 48.00 | 20.65 | |
| N | SM | BETA | BETA DRUGS LIMITED | 664.00 | 664.00 | 664.00 | 644.00 | 644.00 | 2362400.00 | 3600 | 669.65 | 112.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 512.40 | 538.00 | 538.00 | 538.00 | 538.00 | 1076000.00 | 2000 | 608.85 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.85 | 7.50 | 8.20 | 7.50 | 8.20 | 19534650.00 | 2472000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 25.35 | 26.60 | 26.60 | 26.60 | 26.60 | 53200.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.50 | 9.90 | 9.90 | 9.20 | 9.20 | 63660.30 | 6666 | 10.15 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 100.00 | 96.00 | 100.00 | 96.00 | 100.00 | 588000.00 | 6000 | 100.00 | 40.55 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 9.25 | 9.65 | 10.15 | 9.65 | 10.15 | 1500900.00 | 150000 | 15.35 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 77.50 | 70.10 | 77.00 | 70.10 | 74.70 | 882600.00 | 12000 | 165.00 | 56.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 40.65 | 40.70 | 41.90 | 40.70 | 41.70 | 497250.00 | 12000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 127.50 | 130.00 | 130.00 | 121.15 | 121.15 | 8374800.00 | 66000 | 157.00 | 5.75 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 174.80 | 178.00 | 183.50 | 178.00 | 183.50 | 1445000.00 | 8000 | 212.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 33.00 | 34.50 | 34.50 | 34.50 | 34.50 | 69000.00 | 2000 | 49.80 | 33.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 79.80 | 83.00 | 83.75 | 83.00 | 83.75 | 2845900.00 | 34000 | 90.55 | 36.00 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 292.50 | 282.50 | 282.50 | 282.35 | 282.35 | 564850.00 | 2000 | 296.80 | 78.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.85 | 7.90 | 7.95 | 7.65 | 7.70 | 795150.00 | 102000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 88.35 | 87.00 | 87.00 | 87.00 | 87.00 | 174000.00 | 2000 | 107.75 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 11.30 | 11.80 | 11.85 | 11.80 | 11.85 | 532950.00 | 45000 | 14.90 | 2.85 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 114.55 | 119.50 | 120.25 | 119.00 | 120.00 | 2701500.00 | 22500 | 120.25 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 192.35 | 201.95 | 201.95 | 201.95 | 201.95 | 3231200.00 | 16000 | 201.95 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 170309.00 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 361.00 | 360.00 | 368.00 | 353.20 | 365.65 | 7346560.00 | 20400 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 15.90 | 15.90 | 16.65 | 15.90 | 16.65 | 64550.00 | 4000 | 22.50 | 10.30 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 29.70 | 31.15 | 31.15 | 31.15 | 31.15 | 62300.00 | 2000 | 31.15 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 39.50 | 38.50 | 39.45 | 36.50 | 38.85 | 1370700.00 | 36000 | 42.75 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 59.75 | 59.00 | 59.00 | 57.50 | 57.80 | 464900.00 | 8000 | 66.40 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 27.55 | 27.50 | 28.90 | 27.50 | 28.90 | 112800.00 | 4000 | 32.15 | 11.55 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 49.75 | 49.00 | 50.95 | 48.55 | 49.35 | 2576700.00 | 52000 | 70.70 | 45.55 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 73.00 | 71.30 | 71.30 | 71.30 | 71.30 | 114080.00 | 1600 | 78.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 120.25 | 132.25 | 132.25 | 124.20 | 132.25 | 67756700.00 | 514000 | 132.25 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 235.00 | 225.10 | 225.10 | 218.00 | 220.00 | 1767920.00 | 8000 | 263.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 83.55 | 83.00 | 87.70 | 83.00 | 87.70 | 4891200.00 | 56000 | 87.70 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 82.15 | 81.00 | 82.15 | 81.00 | 82.15 | 523600.00 | 6400 | 99.00 | 50.00 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.00 | 9.50 | 9.50 | 9.50 | 9.50 | 57000.00 | 6000 | 12.00 | 8.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 56.20 | 57.00 | 58.00 | 57.00 | 58.00 | 230000.00 | 4000 | 88.60 | 11.75 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 73.75 | 74.00 | 75.50 | 74.00 | 75.00 | 953600.00 | 12800 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 149.75 | 156.10 | 156.10 | 142.50 | 154.75 | 1360050.00 | 9000 | 156.10 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 13.70 | 13.50 | 13.80 | 13.00 | 13.50 | 2389500.00 | 180000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 45.05 | 44.50 | 47.85 | 44.20 | 47.30 | 1671000.00 | 36000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 46.55 | 47.00 | 47.00 | 44.25 | 44.25 | 1360320.00 | 30400 | 47.00 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 183600.00 | 3000 | 62.45 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 66.00 | 62.70 | 62.70 | 62.70 | 62.70 | 75240.00 | 1200 | 67.90 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 16.50 | 16.75 | 16.75 | 15.85 | 15.90 | 65250.00 | 4000 | 26.80 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 530.00 | 510.25 | 556.50 | 510.25 | 556.50 | 1969950.00 | 3600 | 615.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 150.00 | 157.00 | 157.50 | 150.00 | 157.50 | 2035000.00 | 13000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 25.75 | 27.00 | 27.00 | 27.00 | 27.00 | 54000.00 | 2000 | 28.55 | 7.40 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 187200.00 | 1600 | 133.40 | 80.35 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 101.00 | 100.00 | 101.90 | 96.00 | 101.90 | 2978800.00 | 30000 | 102.50 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 72.10 | 73.35 | 73.35 | 71.25 | 72.15 | 650250.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 10.35 | 9.85 | 9.85 | 9.85 | 9.85 | 295500.00 | 30000 | 18.50 | 9.85 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 11.70 | 12.25 | 12.25 | 12.25 | 12.25 | 36750.00 | 3000 | 12.25 | 7.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 36.35 | 37.45 | 38.00 | 34.60 | 38.00 | 814400.00 | 22000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 44.65 | 44.00 | 44.05 | 43.50 | 43.50 | 350100.00 | 8000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1130.00 | 1130.00 | 1143.00 | 1105.50 | 1110.00 | 2857410.00 | 2550 | 3950.00 | 826.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 46.80 | 49.10 | 49.10 | 49.10 | 49.10 | 441900.00 | 9000 | 72.25 | 39.50 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 58.50 | 56.00 | 56.00 | 56.00 | 56.00 | 224000.00 | 4000 | 61.60 | 25.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 81.00 | 81.50 | 82.00 | 81.00 | 82.00 | 1428125.00 | 17500 | 136.20 | 18.00 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 39.95 | 36.60 | 39.85 | 36.60 | 39.00 | 1136700.00 | 30000 | 46.90 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 31.45 | 32.00 | 32.00 | 31.90 | 32.00 | 191800.00 | 6000 | 51.50 | 27.25 | |
| N | SM | WEWIN | WE WIN LIMITED | 38.90 | 38.30 | 38.30 | 38.30 | 38.30 | 114900.00 | 3000 | 51.00 | 13.05 | |
| N | ST | EUROBOND | EURO PANEL PRODUCTS LTD | 71.55 | 71.75 | 71.80 | 70.60 | 71.40 | 3566500.00 | 50000 | 73.50 | 67.85 | |
| N | ST | FOCE | FOCE INDIA LIMITED | 215.00 | 220.00 | 220.00 | 220.00 | 220.00 | 132000.00 | 600 | 231.00 | 214.80 |