| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 62.20 | 64.00 | 65.00 | 61.10 | 65.00 | 1338300.00 | 21000 | 72.45 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 7.90 | 7.90 | 8.25 | 7.90 | 8.00 | 4897600.00 | 612000 | 11.15 | 5.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 19.85 | 20.80 | 20.80 | 20.80 | 20.80 | 124800.00 | 6000 | 24.05 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 26.85 | 26.85 | 28.15 | 26.85 | 28.10 | 495600.00 | 18000 | 38.60 | 19.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 6.65 | 6.65 | 6.95 | 6.35 | 6.95 | 2399600.00 | 352000 | 13.20 | 6.35 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 60.00 | 57.25 | 57.25 | 57.25 | 57.25 | 916000.00 | 16000 | 81.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 42.00 | 40.10 | 40.10 | 39.90 | 39.90 | 639600.00 | 16000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 180.95 | 181.00 | 181.00 | 175.00 | 177.75 | 9888960.00 | 56000 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 72.20 | 74.95 | 75.00 | 69.00 | 75.00 | 1155000.00 | 16000 | 86.00 | 29.60 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 67.15 | 65.00 | 65.00 | 63.80 | 63.90 | 384840.00 | 6000 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 197.90 | 207.75 | 207.75 | 207.75 | 207.75 | 5609250.00 | 27000 | 207.75 | 55.05 | |
| N | SM | BCONCEPTS | BRAND CONCEPTS LIMITED | 48.35 | 50.75 | 50.75 | 50.75 | 50.75 | 456750.00 | 9000 | 50.75 | 20.65 | |
| N | SM | BETA | BETA DRUGS LIMITED | 620.50 | 601.25 | 655.00 | 591.00 | 655.00 | 3239020.00 | 5200 | 669.65 | 112.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 564.90 | 593.10 | 593.10 | 592.00 | 593.10 | 15413800.00 | 26000 | 608.85 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 170640.00 | 1200 | 148.30 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.60 | 9.00 | 9.00 | 9.00 | 9.00 | 2322000.00 | 258000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 152.00 | 144.40 | 144.40 | 144.40 | 144.40 | 519840.00 | 3600 | 162.50 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 26.60 | 27.90 | 27.90 | 27.90 | 27.90 | 55800.00 | 2000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.50 | 13.00 | 13.60 | 13.00 | 13.60 | 160800.00 | 12000 | 21.05 | 3.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.40 | 9.85 | 9.85 | 9.20 | 9.70 | 257474.25 | 26664 | 10.15 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 96.00 | 43.60 | 43.60 | 43.60 | 43.60 | 261600.00 | 6000 | XB | 100.00 | 40.55 |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 11.10 | 11.60 | 11.65 | 11.20 | 11.65 | 1033800.00 | 90000 | 15.35 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 70.00 | 75.00 | 83.00 | 73.10 | 77.20 | 3213000.00 | 42000 | 165.00 | 56.00 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 42.50 | 43.95 | 43.95 | 42.60 | 43.45 | 1428300.00 | 33000 | 50.40 | 35.10 | |
| N | SM | DSML | DEBOCK SALE MARKETING LTD | 127.15 | 132.00 | 132.00 | 132.00 | 132.00 | 792000.00 | 6000 | 157.00 | 5.75 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 34.00 | 37.00 | 40.80 | 34.50 | 40.80 | 22788700.00 | 568000 | 49.80 | 33.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 87.90 | 92.25 | 92.25 | 92.25 | 92.25 | 1845000.00 | 20000 | 92.25 | 36.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 85.65 | 99.00 | 102.75 | 95.10 | 102.75 | 58404400.00 | 574000 | 102.75 | 72.05 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.45 | 20.70 | 20.70 | 20.70 | 20.70 | 155250.00 | 7500 | 25.05 | 16.90 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2880000.00 | 28800 | 101.00 | 63.65 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 282.35 | 275.05 | 275.05 | 274.60 | 274.60 | 549650.00 | 2000 | 296.80 | 78.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 7.95 | 8.25 | 8.30 | 8.25 | 8.30 | 2414700.00 | 291000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 85.00 | 88.85 | 92.25 | 88.85 | 92.00 | 2347900.00 | 26000 | 107.75 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 12.40 | 13.00 | 13.00 | 13.00 | 13.00 | 624000.00 | 48000 | 14.90 | 2.90 | |
| N | SM | JETKNIT | JET KNITWEARS LTD. | 114.00 | 118.85 | 118.85 | 108.30 | 115.00 | 2198250.00 | 19500 | 125.00 | 18.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 212.00 | 222.60 | 222.60 | 222.60 | 222.60 | 890400.00 | 4000 | 222.60 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 366.60 | 366.60 | 372.00 | 356.50 | 362.45 | 8921080.00 | 24400 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 17.45 | 18.25 | 18.25 | 18.25 | 18.25 | 54750.00 | 3000 | 22.50 | 10.30 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 32.70 | 34.30 | 34.30 | 34.10 | 34.30 | 548300.00 | 16000 | 34.30 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 38.20 | 38.20 | 39.90 | 38.20 | 39.45 | 1767600.00 | 45000 | 42.75 | 18.95 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 15.75 | 16.50 | 16.50 | 16.00 | 16.00 | 143000.00 | 8800 | 27.05 | 10.65 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 60.65 | 61.60 | 63.65 | 61.00 | 61.00 | 2227700.00 | 36000 | 66.40 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 28.90 | 27.50 | 30.30 | 27.50 | 30.30 | 115600.00 | 4000 | 32.15 | 11.55 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 49.65 | 50.50 | 51.70 | 50.15 | 50.90 | 2959600.00 | 58000 | 70.70 | 45.55 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 71.30 | 72.00 | 73.00 | 68.00 | 73.00 | 923840.00 | 12800 | 78.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 145.45 | 159.95 | 159.95 | 159.95 | 159.95 | 7997500.00 | 50000 | 159.95 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 230.00 | 230.00 | 235.00 | 230.00 | 235.00 | 370000.00 | 1600 | 263.00 | 117.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 92.05 | 92.00 | 96.65 | 92.00 | 96.65 | 6042700.00 | 64000 | 96.65 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 82.15 | 83.00 | 83.25 | 83.00 | 83.25 | 531920.00 | 6400 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 215.00 | 215.00 | 226.00 | 215.00 | 226.00 | 709600.00 | 3200 | 230.00 | 165.05 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 113.50 | 119.10 | 119.15 | 117.00 | 118.00 | 3898200.00 | 33000 | 119.15 | 51.25 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 9.30 | 9.75 | 9.75 | 9.75 | 9.75 | 58500.00 | 6000 | 12.00 | 8.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 60.90 | 63.90 | 63.90 | 63.90 | 63.90 | 127800.00 | 2000 | 88.60 | 12.90 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 13.00 | 13.25 | 13.30 | 12.95 | 13.25 | 1100700.00 | 84000 | 18.80 | 11.25 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 89040.00 | 2400 | 39.75 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 46.90 | 46.05 | 48.20 | 45.15 | 48.20 | 933600.00 | 20000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.45 | 15.45 | 16.20 | 15.45 | 16.20 | 342900.00 | 22000 | 35.50 | 14.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 42.05 | 43.00 | 44.15 | 43.00 | 44.15 | 1126160.00 | 25600 | 47.00 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 64.20 | 63.10 | 63.50 | 63.00 | 63.35 | 949800.00 | 15000 | 64.20 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 59.60 | 56.65 | 56.65 | 56.65 | 56.65 | 67980.00 | 1200 | 67.90 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 15.50 | 16.15 | 16.20 | 16.15 | 16.20 | 129550.00 | 8000 | 21.90 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 584.30 | 613.20 | 613.50 | 602.00 | 613.50 | 2935470.00 | 4800 | 615.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 158.50 | 160.35 | 166.40 | 160.25 | 162.00 | 2469900.00 | 15000 | 194.80 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 27.00 | 27.50 | 28.35 | 25.70 | 28.30 | 548600.00 | 20000 | 28.55 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 106.85 | 112.00 | 112.15 | 106.05 | 111.10 | 2654100.00 | 24000 | 112.15 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 72.10 | 73.50 | 73.50 | 69.50 | 72.50 | 646500.00 | 9000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 10.30 | 10.80 | 10.80 | 10.80 | 10.80 | 453600.00 | 42000 | 18.50 | 9.40 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 12.85 | 13.45 | 13.45 | 13.45 | 13.45 | 40350.00 | 3000 | 13.45 | 7.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 37.55 | 38.70 | 39.35 | 36.05 | 39.35 | 454300.00 | 12000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 44.60 | 44.50 | 45.60 | 44.50 | 45.60 | 629100.00 | 14000 | 52.35 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1140.30 | 1149.90 | 1249.95 | 1149.90 | 1238.80 | 12461685.00 | 10200 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 7.20 | 7.55 | 7.55 | 7.55 | 7.55 | 90600.00 | 12000 | 7.90 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 56.00 | 50.10 | 60.75 | 50.10 | 60.75 | 439500.00 | 8000 | 61.60 | 25.50 | |
| N | SM | UNIINFO | UNIINFOTELECOMSERVILTD | 41.00 | 41.00 | 43.05 | 41.00 | 43.05 | 3262300.00 | 76000 | 43.05 | 15.50 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 85.50 | 87.00 | 87.00 | 82.00 | 86.00 | 3552250.00 | 42500 | 136.20 | 18.75 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 116850.00 | 3000 | 46.90 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 32.00 | 33.20 | 33.20 | 33.20 | 33.20 | 199200.00 | 6000 | 51.50 | 27.25 | |
| N | SM | WEWIN | WE WIN LIMITED | 36.80 | 38.60 | 38.60 | 38.60 | 38.60 | 463200.00 | 12000 | 48.50 | 13.05 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 105.95 | 111.15 | 111.15 | 111.15 | 111.15 | 284544.00 | 2560 | 157.95 | 54.85 | |
| N | ST | FOCE | FOCE INDIA LIMITED | 215.00 | 204.50 | 225.75 | 204.50 | 225.75 | 17583510.00 | 78000 | 231.00 | 204.50 | |
| N | ST | VIVO | VIVO COLLAB SOLUTIONS LTD | 289.30 | 274.85 | 274.85 | 274.85 | 274.85 | 879520.00 | 3200 | 372.85 | 274.85 |