| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 67.00 | 68.00 | 68.00 | 68.00 | 68.00 | 204000.00 | 3000 | 73.00 | 42.00 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 25.00 | 25.50 | 25.50 | 25.50 | 25.50 | 76500.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 55.65 | 58.40 | 58.40 | 55.10 | 58.40 | 206280.00 | 3600 | 71.00 | 22.70 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 7.85 | 7.50 | 8.20 | 7.50 | 8.20 | 1234000.00 | 152000 | 13.20 | 6.35 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 73.30 | 76.00 | 76.90 | 76.00 | 76.90 | 457800.00 | 6000 | 86.00 | 29.60 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 64.00 | 64.00 | 64.00 | 60.80 | 61.25 | 296760.00 | 4800 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 109.75 | 112.00 | 112.00 | 112.00 | 112.00 | 224000.00 | 2000 | 112.00 | 35.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 621.00 | 589.00 | 615.00 | 589.00 | 615.00 | 1219520.00 | 2000 | 669.65 | 112.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 686.50 | 720.80 | 720.80 | 680.25 | 705.00 | 22895500.00 | 32000 | 720.80 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 152.75 | 152.75 | 152.75 | 142.00 | 149.00 | 886440.00 | 6000 | 152.75 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.55 | 8.55 | 8.80 | 8.15 | 8.65 | 7741050.00 | 927000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 31.70 | 33.25 | 33.25 | 33.25 | 33.25 | 133000.00 | 4000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 13.50 | 14.15 | 14.15 | 13.55 | 14.10 | 252750.00 | 18000 | 21.05 | 3.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.65 | 11.10 | 11.15 | 11.10 | 11.15 | 185648.10 | 16665 | 11.15 | 5.20 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 13.40 | 13.40 | 14.05 | 13.40 | 14.05 | 1151100.00 | 84000 | 15.35 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 113.15 | 113.15 | 114.95 | 113.00 | 113.00 | 1367100.00 | 12000 | 165.00 | 56.00 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 137.00 | 134.00 | 134.95 | 130.15 | 130.15 | 26602500.00 | 204000 | 157.00 | 5.75 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 45.35 | 46.00 | 47.00 | 45.70 | 45.85 | 1527300.00 | 33000 | 50.40 | 35.10 | |
| N | SM | DUDIGITAL | DU DIGITAL TECHNOLOG LTD | 192.00 | 200.00 | 201.60 | 200.00 | 200.80 | 1203200.00 | 6000 | 212.00 | 95.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 55.75 | 55.80 | 57.50 | 50.20 | 50.20 | 19875000.00 | 374000 | 57.70 | 33.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 90.90 | 94.00 | 94.90 | 91.05 | 93.95 | 2427400.00 | 26000 | 95.90 | 36.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 122.10 | 126.00 | 134.30 | 125.00 | 134.30 | 75991300.00 | 576000 | 134.30 | 72.05 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 21.70 | 22.75 | 22.75 | 20.90 | 20.90 | 954750.00 | 45000 | 25.05 | 16.90 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 245.10 | 257.00 | 257.00 | 243.25 | 243.25 | 500250.00 | 2000 | 296.80 | 78.00 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.40 | 9.15 | 9.45 | 9.05 | 9.15 | 418500.00 | 45000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 180000.00 | 2000 | 107.75 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 13.60 | 14.25 | 14.25 | 13.00 | 13.35 | 711000.00 | 51000 | 14.90 | 2.90 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 257.60 | 270.45 | 270.45 | 270.45 | 270.45 | 1081800.00 | 4000 | 270.45 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 404.30 | 405.00 | 405.00 | 391.10 | 395.00 | 10013500.00 | 25200 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 21.10 | 22.15 | 22.15 | 22.00 | 22.00 | 110600.00 | 5000 | 22.50 | 10.30 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 144000.00 | 4000 | 37.80 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 37.75 | 38.60 | 38.65 | 36.40 | 36.65 | 1456350.00 | 39000 | 42.75 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 70.60 | 70.60 | 74.10 | 67.20 | 72.80 | 5049900.00 | 70000 | 74.10 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 33.30 | 33.25 | 34.95 | 33.25 | 34.65 | 205200.00 | 6000 | 34.95 | 11.55 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 12.35 | 12.95 | 12.95 | 12.95 | 12.95 | 93240.00 | 7200 | 15.20 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 53.90 | 53.80 | 56.00 | 53.50 | 55.70 | 3407200.00 | 62000 | 70.70 | 45.55 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 921600.00 | 12800 | 78.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 185.00 | 188.00 | 194.25 | 187.00 | 194.25 | 36997500.00 | 192000 | 194.25 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 232.00 | 239.95 | 239.95 | 239.95 | 239.95 | 191960.00 | 800 | 263.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 45.20 | 47.45 | 47.45 | 47.45 | 47.45 | 379600.00 | 8000 | 60.00 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 91.60 | 87.10 | 87.10 | 87.05 | 87.05 | 1044700.00 | 12000 | 102.10 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 91.80 | 90.10 | 93.00 | 85.30 | 92.00 | 1168240.00 | 12800 | 99.00 | 50.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 127.00 | 133.00 | 133.00 | 133.00 | 133.00 | 399000.00 | 3000 | 133.00 | 51.25 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 62.60 | 65.50 | 65.50 | 65.50 | 65.50 | 262000.00 | 4000 | 88.60 | 12.90 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 71.00 | 75.00 | 75.00 | 72.25 | 72.25 | 1179520.00 | 16000 | 284.90 | 57.25 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 13.00 | 13.00 | 13.15 | 12.90 | 12.95 | 1252200.00 | 96000 | 18.80 | 11.25 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 46.50 | 47.50 | 47.50 | 44.50 | 46.70 | 2790000.00 | 60000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.90 | 16.65 | 16.65 | 16.65 | 16.65 | 66600.00 | 4000 | 35.50 | 14.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 43.50 | 41.40 | 42.00 | 41.35 | 41.35 | 662960.00 | 16000 | 48.65 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 66.25 | 65.25 | 69.45 | 65.00 | 68.55 | 2241900.00 | 33000 | 69.45 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 53.75 | 55.80 | 56.25 | 55.75 | 56.25 | 134160.00 | 2400 | 67.90 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 17.30 | 18.15 | 18.15 | 18.15 | 18.15 | 90750.00 | 5000 | 21.90 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 671.75 | 704.90 | 705.30 | 690.25 | 705.30 | 2106450.00 | 3000 | 705.30 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 176.20 | 170.05 | 185.00 | 170.05 | 182.00 | 2004600.00 | 11000 | 194.80 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 22.55 | 23.65 | 23.65 | 23.65 | 23.65 | 23650.00 | 1000 | 30.45 | 19.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 24.80 | 25.00 | 26.00 | 25.00 | 26.00 | 566800.00 | 22000 | 29.50 | 7.40 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 111.15 | 115.00 | 115.00 | 115.00 | 115.00 | 184000.00 | 1600 | 133.40 | 80.35 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 126.35 | 121.00 | 121.00 | 120.05 | 120.05 | 964200.00 | 8000 | 126.50 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 72.65 | 71.10 | 73.00 | 69.35 | 73.00 | 856350.00 | 12000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 11.30 | 10.75 | 11.35 | 10.75 | 10.95 | 197100.00 | 18000 | 18.50 | 9.40 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 15.50 | 16.25 | 16.25 | 16.25 | 16.25 | 97500.00 | 6000 | 16.25 | 7.20 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 42.35 | 43.30 | 43.30 | 43.30 | 43.30 | 86600.00 | 2000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 53.00 | 53.80 | 56.40 | 53.00 | 56.00 | 3640100.00 | 66000 | 56.40 | 26.00 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1229.35 | 1220.00 | 1275.00 | 1177.50 | 1250.00 | 4485330.00 | 3600 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 8.65 | 9.05 | 9.05 | 9.05 | 9.05 | 144800.00 | 16000 | 9.05 | 3.80 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 82.90 | 83.00 | 85.00 | 81.00 | 85.00 | 3907125.00 | 47500 | 136.20 | 18.75 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 235.70 | 235.00 | 282.80 | 233.20 | 282.80 | 51238160.00 | 203200 | 282.80 | 233.20 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 37.85 | 36.80 | 42.95 | 36.80 | 41.45 | 5876400.00 | 144000 | 46.90 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 34.15 | 32.60 | 32.60 | 32.45 | 32.50 | 260000.00 | 8000 | 51.50 | 27.25 | |
| N | SM | WFL | WONDER FIBROMATS LIMITED | 111.10 | 116.65 | 116.65 | 116.65 | 116.65 | 298624.00 | 2560 | 157.95 | 54.85 | |
| N | ST | ABCOTS | A B COTSPIN INDIA LIMITED | 44.50 | 46.70 | 46.70 | 46.70 | 46.70 | 934000.00 | 20000 | 46.70 | 38.00 | |
| N | ST | TIMESCAN | TIMESCAN LOGISTICS IND L | 90.40 | 94.90 | 94.90 | 94.90 | 94.90 | 759200.00 | 8000 | 94.90 | 82.00 | |
| N | ST | VASA | VASA RETAIL & OVERSEA LTD | 5.15 | 5.40 | 5.40 | 5.40 | 5.40 | 21600.00 | 4000 | 27.00 | 4.75 |