| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 204000.00 | 3000 | 73.00 | 42.00 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 9.20 | 9.65 | 9.65 | 9.65 | 9.65 | 38600.00 | 4000 | 11.15 | 5.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 26.35 | 27.65 | 27.65 | 27.65 | 27.65 | 55300.00 | 2000 | 27.65 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 24.25 | 23.05 | 23.05 | 23.05 | 23.05 | 69150.00 | 3000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 74160.00 | 1200 | 71.00 | 22.70 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.70 | 8.30 | 9.10 | 8.30 | 9.10 | 1200400.00 | 136000 | 13.15 | 6.35 | |
| N | SM | ASCOM | ASCOM LEASIN & INVEST LTD | 49.50 | 47.50 | 47.50 | 47.50 | 47.50 | 950000.00 | 20000 | 81.00 | 30.00 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 138000.00 | 4000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 160.15 | 165.00 | 174.90 | 157.00 | 174.55 | 10627760.00 | 64000 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 62.50 | 59.80 | 59.80 | 59.80 | 59.80 | 71760.00 | 1200 | 83.00 | 40.65 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 228.00 | 217.00 | 217.00 | 216.60 | 216.60 | 2601600.00 | 12000 | 247.50 | 55.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 603.00 | 600.00 | 618.00 | 600.00 | 614.00 | 1211200.00 | 2000 | 669.65 | 112.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 645.00 | 650.00 | 650.00 | 640.00 | 650.00 | 3880000.00 | 6000 | 724.90 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 150.00 | 141.00 | 144.00 | 141.00 | 144.00 | 513600.00 | 3600 | 152.75 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 9.15 | 9.35 | 9.60 | 9.05 | 9.45 | 4335150.00 | 462000 | 15.55 | 4.60 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 145.35 | 145.00 | 145.00 | 140.10 | 140.10 | 342120.00 | 2400 | 162.50 | 64.05 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 31.60 | 30.05 | 33.15 | 30.05 | 33.15 | 259000.00 | 8000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 14.00 | 13.30 | 14.65 | 13.30 | 14.65 | 207450.00 | 15000 | 21.05 | 3.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 40829.25 | 3333 | 12.25 | 5.20 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 13.35 | 12.70 | 12.70 | 12.70 | 12.70 | 381000.00 | 30000 | 15.45 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 112.00 | 109.10 | 113.00 | 108.00 | 110.35 | 4015350.00 | 36000 | 165.00 | 56.00 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 121.65 | 120.00 | 127.70 | 119.45 | 121.15 | 7988400.00 | 66000 | 157.00 | 5.75 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 59.90 | 56.00 | 57.50 | 53.95 | 53.95 | 4564500.00 | 84000 | 72.60 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 20.05 | 21.05 | 21.05 | 21.05 | 21.05 | 126300.00 | 6000 | 21.05 | 7.50 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 44.55 | 45.20 | 46.90 | 40.10 | 40.10 | 13374400.00 | 316000 | 57.70 | 33.00 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 97.15 | 99.90 | 99.90 | 99.90 | 99.90 | 199800.00 | 2000 | 105.65 | 36.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 120.20 | 121.80 | 122.40 | 116.15 | 119.15 | 12176100.00 | 102000 | 137.00 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 209.35 | 211.05 | 216.00 | 205.55 | 216.00 | 508560.00 | 2400 | 264.00 | 185.10 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 265.75 | 279.00 | 279.00 | 257.00 | 262.90 | 1586750.00 | 6000 | 296.80 | 79.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 9.45 | 9.05 | 9.40 | 9.00 | 9.00 | 1281300.00 | 141000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 90.00 | 90.30 | 90.30 | 87.70 | 88.35 | 714000.00 | 8000 | 107.75 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 12.90 | 13.00 | 13.00 | 13.00 | 13.00 | 195000.00 | 15000 | 14.90 | 3.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 53.20 | 50.55 | 50.55 | 50.55 | 50.55 | 156705.00 | 3100 | 72.00 | 27.90 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 313.00 | 328.50 | 328.65 | 328.50 | 328.65 | 3286200.00 | 10000 | 328.65 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 33.00 | 31.50 | 31.50 | 31.50 | 31.50 | 146979.00 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 377.65 | 383.95 | 389.00 | 381.95 | 384.90 | 5400160.00 | 14000 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 24.30 | 24.90 | 25.40 | 23.20 | 25.25 | 245150.00 | 10000 | 25.40 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 81.90 | 81.90 | 83.90 | 81.90 | 83.90 | 494550.00 | 6000 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 34.35 | 33.75 | 34.50 | 32.50 | 34.00 | 1706550.00 | 51000 | 42.75 | 18.95 | |
| N | SM | MILTON | MILTON INDUSTRIES LIMITED | 16.85 | 17.65 | 17.65 | 17.65 | 17.65 | 155320.00 | 8800 | 27.05 | 10.65 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 71.85 | 75.40 | 75.40 | 74.80 | 75.40 | 10101500.00 | 134000 | 76.40 | 33.10 | |
| N | SM | MPTODAY | M P TODAY MEDIA LIMITED | 38.30 | 40.20 | 40.20 | 40.20 | 40.20 | 80400.00 | 2000 | 40.20 | 11.55 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 99360.00 | 7200 | 15.20 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 55.15 | 54.40 | 54.85 | 53.50 | 54.00 | 1245000.00 | 23000 | 70.70 | 45.55 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 224.80 | 236.00 | 236.00 | 236.00 | 236.00 | 1416000.00 | 6000 | 236.00 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 240.00 | 240.00 | 250.00 | 240.00 | 246.40 | 1085980.00 | 4400 | 263.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 54.85 | 57.55 | 57.55 | 57.55 | 57.55 | 230200.00 | 4000 | 60.00 | 28.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 86.90 | 78.30 | 78.30 | 78.30 | 78.30 | 156600.00 | 2000 | 86.90 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 93.50 | 92.00 | 93.95 | 88.85 | 88.85 | 2945500.00 | 32000 | 102.10 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 88.10 | 86.00 | 86.00 | 86.00 | 86.00 | 137600.00 | 1600 | 99.00 | 50.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 142.00 | 135.00 | 149.00 | 135.00 | 142.10 | 4923300.00 | 36000 | 149.00 | 51.45 | |
| N | SM | PIGL | POWER INSTRUMENT (G) LTD | 65.50 | 62.25 | 65.95 | 62.25 | 65.95 | 256400.00 | 4000 | 88.60 | 13.00 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 70.00 | 63.55 | 68.10 | 63.55 | 68.10 | 853440.00 | 12800 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 173.75 | 182.30 | 182.30 | 182.30 | 182.30 | 546900.00 | 3000 | 182.30 | 39.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 12.85 | 12.85 | 13.15 | 12.85 | 13.15 | 311400.00 | 24000 | 18.80 | 11.25 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 37.25 | 38.00 | 39.10 | 35.50 | 39.10 | 1668840.00 | 43200 | 39.75 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 45.40 | 45.30 | 46.75 | 45.30 | 46.75 | 733800.00 | 16000 | 64.35 | 26.00 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 38.00 | 39.90 | 39.90 | 39.90 | 39.90 | 63840.00 | 1600 | 48.65 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 78.00 | 81.50 | 81.50 | 81.50 | 81.50 | 244500.00 | 3000 | 81.50 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 61.00 | 63.95 | 64.05 | 63.95 | 64.05 | 153630.00 | 2400 | 67.90 | 12.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 65.00 | 67.00 | 67.00 | 67.00 | 67.00 | 201000.00 | 3000 | 67.00 | 46.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 21.00 | 22.05 | 22.05 | 22.05 | 22.05 | 44100.00 | 2000 | 22.05 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 695.00 | 729.50 | 729.50 | 712.00 | 721.00 | 1297500.00 | 1800 | 740.00 | 33.80 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 180.05 | 176.00 | 181.00 | 176.00 | 178.30 | 4102500.00 | 23000 | 197.85 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 26.00 | 24.70 | 26.95 | 24.70 | 25.80 | 51650.00 | 2000 | 30.45 | 19.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 23.00 | 24.00 | 24.15 | 24.00 | 24.10 | 289000.00 | 12000 | 29.50 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 132.30 | 138.90 | 138.90 | 138.90 | 138.90 | 2222400.00 | 16000 | 138.90 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 70.10 | 69.30 | 70.10 | 69.30 | 70.10 | 838350.00 | 12000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 11.30 | 10.75 | 10.75 | 10.75 | 10.75 | 129000.00 | 12000 | 18.50 | 9.40 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 18.75 | 19.65 | 19.65 | 19.65 | 19.65 | 58950.00 | 3000 | 19.65 | 7.25 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 43.00 | 40.85 | 44.90 | 40.85 | 44.00 | 691100.00 | 16000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 56.00 | 56.80 | 56.80 | 56.80 | 56.80 | 113600.00 | 2000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1349.95 | 1340.50 | 1377.90 | 1330.00 | 1362.45 | 5872597.50 | 4350 | 3950.00 | 826.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 10.40 | 10.90 | 10.90 | 10.90 | 10.90 | 174400.00 | 16000 | 10.90 | 3.80 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 79.35 | 79.95 | 79.95 | 79.95 | 79.95 | 199875.00 | 2500 | 136.20 | 22.05 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 329.00 | 315.10 | 320.05 | 309.90 | 310.40 | 7545520.00 | 24000 | 369.80 | 233.20 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 46.10 | 44.50 | 47.45 | 43.50 | 46.25 | 6355050.00 | 138000 | 47.45 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 33.00 | 32.00 | 32.00 | 32.00 | 32.00 | 64000.00 | 2000 | 51.50 | 27.25 | |
| N | SM | WEWIN | WE WIN LIMITED | 38.65 | 37.30 | 38.00 | 37.30 | 38.00 | 225900.00 | 6000 | 48.50 | 13.05 | |
| N | ST | ABCOTS | A B COTSPIN INDIA LIMITED | 54.00 | 54.50 | 56.70 | 53.35 | 56.70 | 11789000.00 | 212000 | 56.70 | 38.00 | |
| N | ST | TIMESCAN | TIMESCAN LOGISTICS IND L | 109.75 | 115.20 | 115.20 | 115.20 | 115.20 | 1612800.00 | 14000 | 115.20 | 82.00 | |
| N | ST | VASA | VASA RETAIL & OVERSEA LTD | 6.15 | 6.45 | 6.45 | 6.45 | 6.45 | 25800.00 | 4000 | 25.05 | 4.75 |