| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 56.00 | 56.85 | 57.50 | 51.50 | 53.55 | 3360800.00 | 60000 | 61.35 | 51.50 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 30.80 | 32.30 | 32.30 | 31.15 | 31.15 | 256100.00 | 8000 | 33.45 | 14.45 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 24.10 | 25.30 | 25.30 | 25.30 | 25.30 | 227700.00 | 9000 | 38.60 | 19.00 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 66.50 | 69.65 | 69.70 | 69.00 | 69.00 | 416820.00 | 6000 | 71.00 | 23.05 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.85 | 8.50 | 8.50 | 8.45 | 8.45 | 406000.00 | 48000 | 13.00 | 6.35 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 32.80 | 34.40 | 34.40 | 34.40 | 34.40 | 137600.00 | 4000 | 48.75 | 11.00 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 155.50 | 145.00 | 155.00 | 145.00 | 155.00 | 3518320.00 | 24000 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 76.40 | 72.60 | 72.60 | 72.60 | 72.60 | 145200.00 | 2000 | 86.00 | 29.60 | |
| N | SM | AVSL | AVSL INDUSTRIES LIMITED | 35.35 | 37.10 | 37.10 | 37.10 | 37.10 | 111300.00 | 3000 | 37.10 | 32.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 207.00 | 217.30 | 217.35 | 217.30 | 217.35 | 3260100.00 | 15000 | 247.50 | 55.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 608.70 | 614.00 | 614.00 | 610.00 | 610.00 | 735200.00 | 1200 | 669.65 | 112.00 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 790.00 | 829.50 | 829.50 | 820.00 | 829.50 | 4145125.00 | 5000 | 829.50 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 144.95 | 142.00 | 144.40 | 142.00 | 143.20 | 343680.00 | 2400 | 152.75 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.15 | 8.10 | 8.55 | 8.10 | 8.50 | 2143800.00 | 255000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 33.10 | 31.45 | 32.90 | 31.45 | 31.55 | 191800.00 | 6000 | 36.90 | 18.10 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 14.00 | 13.95 | 13.95 | 13.95 | 13.95 | 1129950.00 | 81000 | 21.05 | 3.70 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 10.60 | 10.15 | 10.25 | 10.15 | 10.25 | 305136.15 | 29997 | 12.25 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 28.20 | 28.50 | 29.60 | 28.50 | 29.35 | 878500.00 | 30000 | 162.00 | 25.05 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 11.60 | 12.15 | 12.15 | 12.15 | 12.15 | 218700.00 | 18000 | 15.45 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 102.75 | 96.50 | 110.75 | 94.25 | 109.50 | 6050700.00 | 63000 | 165.00 | 56.00 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 127.00 | 131.50 | 132.00 | 131.50 | 132.00 | 633000.00 | 4800 | 157.00 | 5.90 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 56.00 | 57.00 | 59.80 | 56.30 | 57.00 | 1567950.00 | 27000 | 72.60 | 35.10 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 32.80 | 32.50 | 34.15 | 31.20 | 31.20 | 2879600.00 | 90000 | 57.70 | 31.20 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 114.45 | 120.15 | 120.15 | 120.15 | 120.15 | 240300.00 | 2000 | 120.15 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 234.60 | 222.90 | 222.90 | 222.90 | 222.90 | 267480.00 | 1200 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 107.65 | 110.80 | 113.00 | 110.80 | 113.00 | 19831000.00 | 176000 | 137.00 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 210.00 | 201.00 | 212.00 | 201.00 | 212.00 | 499860.00 | 2400 | 264.00 | 185.10 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 69.85 | 73.30 | 73.30 | 73.30 | 73.30 | 219900.00 | 3000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 264.50 | 258.00 | 258.50 | 258.00 | 258.00 | 1548550.00 | 6000 | 296.80 | 79.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.50 | 8.85 | 8.90 | 8.65 | 8.65 | 398850.00 | 45000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 100.40 | 100.40 | 109.95 | 100.40 | 106.50 | 3436100.00 | 32000 | 114.95 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 12.35 | 12.90 | 12.95 | 12.90 | 12.90 | 271500.00 | 21000 | 14.90 | 3.00 | |
| N | SM | KHFM | KHFM HOS FAC MANA SER LTD | 53.10 | 51.00 | 55.00 | 51.00 | 55.00 | 328600.00 | 6200 | 72.00 | 28.80 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 325.45 | 325.45 | 325.45 | 309.20 | 309.20 | 10020300.00 | 32000 | 366.80 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 28.00 | 28.50 | 28.50 | 28.50 | 28.50 | 664905.00 | 23330 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 349.65 | 359.80 | 359.80 | 341.50 | 344.85 | 5124320.00 | 14800 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 30.25 | 31.75 | 31.75 | 31.75 | 31.75 | 63500.00 | 2000 | 31.75 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 78.70 | 77.15 | 80.60 | 77.15 | 80.60 | 352500.00 | 4500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 31.35 | 32.75 | 32.75 | 30.90 | 30.90 | 283650.00 | 9000 | 42.75 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 91.60 | 96.15 | 96.15 | 96.15 | 96.15 | 1730700.00 | 18000 | 96.15 | 33.10 | |
| N | SM | NARMADA | NARMADA AGROBASE LIMITED | 13.50 | 13.80 | 13.80 | 13.80 | 13.80 | 198720.00 | 14400 | 15.20 | 9.50 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 51.55 | 50.30 | 51.95 | 50.30 | 50.75 | 1535500.00 | 30000 | 70.70 | 45.55 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 71.00 | 74.60 | 75.00 | 65.00 | 74.90 | 702560.00 | 9600 | 78.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 286.70 | 301.00 | 301.00 | 301.00 | 301.00 | 9030000.00 | 30000 | 301.00 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 260.00 | 250.00 | 250.00 | 250.00 | 250.00 | 100000.00 | 400 | 263.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 69.85 | 73.30 | 73.30 | 73.30 | 73.30 | 879600.00 | 12000 | 73.30 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 81.00 | 82.00 | 82.00 | 82.00 | 82.00 | 164000.00 | 2000 | 102.10 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 93.00 | 91.00 | 92.00 | 90.00 | 92.00 | 436800.00 | 4800 | 99.00 | 50.00 | |
| N | SM | PAVNAIND | PAVNA INDUSTRIES LIMITED | 290.00 | 280.50 | 280.50 | 280.50 | 280.50 | 224400.00 | 800 | 314.00 | 165.05 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 65.25 | 66.00 | 69.95 | 66.00 | 69.00 | 1308640.00 | 19200 | 284.90 | 57.25 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 12.90 | 13.35 | 13.35 | 12.80 | 12.80 | 468000.00 | 36000 | 18.80 | 10.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 47.50 | 49.85 | 49.85 | 49.50 | 49.85 | 1913400.00 | 38400 | 49.85 | 23.75 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 37.95 | 39.80 | 39.80 | 39.80 | 39.80 | 254720.00 | 6400 | 48.65 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 94.75 | 99.00 | 99.00 | 99.00 | 99.00 | 297000.00 | 3000 | 99.00 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 60.95 | 58.00 | 58.00 | 57.95 | 57.95 | 104340.00 | 1800 | 67.90 | 12.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 20.95 | 20.95 | 21.00 | 20.00 | 20.00 | 82000.00 | 4000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 652.05 | 680.00 | 680.00 | 680.00 | 680.00 | 408000.00 | 600 | 740.00 | 37.20 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 165.15 | 170.05 | 171.15 | 170.05 | 171.00 | 852450.00 | 5000 | 197.85 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 21.00 | 22.05 | 22.05 | 22.05 | 22.05 | 132300.00 | 6000 | 29.50 | 7.40 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 192000.00 | 1600 | 133.40 | 80.35 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 137.35 | 137.35 | 140.00 | 131.00 | 131.00 | 1078900.00 | 8000 | 148.15 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 70.70 | 71.00 | 71.20 | 70.90 | 70.95 | 1278900.00 | 18000 | 77.35 | 39.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 10.55 | 10.05 | 10.05 | 10.05 | 10.05 | 60300.00 | 6000 | 18.50 | 9.40 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 23.75 | 24.90 | 24.90 | 24.90 | 24.90 | 448200.00 | 18000 | 24.90 | 7.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 43.45 | 41.40 | 43.30 | 41.30 | 42.45 | 1095600.00 | 26000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 55.50 | 56.50 | 58.70 | 56.00 | 57.95 | 691700.00 | 12000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1261.55 | 1319.95 | 1319.95 | 1230.05 | 1272.45 | 2138992.50 | 1650 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 134.30 | 144.80 | 161.15 | 144.00 | 157.35 | 27343500.00 | 176000 | 161.15 | 119.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 56.80 | 59.60 | 59.60 | 59.60 | 59.60 | 178800.00 | 3000 | 59.60 | 39.50 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 10.35 | 9.85 | 9.85 | 9.85 | 9.85 | 78800.00 | 8000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 53.50 | 59.00 | 59.00 | 59.00 | 59.00 | 118000.00 | 2000 | 61.60 | 25.50 | |
| N | SZ | VASA | VASA RETAIL & OVERSEA LTD | 7.40 | 7.75 | 7.75 | 7.75 | 7.75 | 31000.00 | 4000 | 7.75 | 6.75 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 84.25 | 86.00 | 87.00 | 86.00 | 87.00 | 432500.00 | 5000 | 136.20 | 22.05 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 44.00 | 39.60 | 46.00 | 39.60 | 40.10 | 1458900.00 | 36000 | 47.50 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 280.00 | 294.45 | 301.00 | 286.00 | 301.00 | 2794320.00 | 9600 | 369.80 | 233.20 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 45.95 | 47.80 | 49.45 | 45.25 | 46.95 | 2427750.00 | 51000 | 51.70 | 25.35 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 25.85 | 27.10 | 27.10 | 27.10 | 27.10 | 81300.00 | 3000 | 35.05 | 12.60 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 31.20 | 31.20 | 31.20 | 29.65 | 29.65 | 181000.00 | 6000 | 51.50 | 27.25 | |
| N | SM | WEWIN | WE WIN LIMITED | 37.95 | 39.80 | 39.80 | 39.80 | 39.80 | 358200.00 | 9000 | 46.90 | 13.05 |