| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 54.45 | 50.70 | 54.40 | 50.70 | 53.50 | 2569600.00 | 48000 | 61.35 | 45.80 | |
| N | SM | ACCORD | ACCORD SYNERGY LIMITED | 37.30 | 35.45 | 35.45 | 35.45 | 35.45 | 70900.00 | 2000 | 37.30 | 14.45 | |
| N | SM | AISL | ANI INTEGRATED SERV LTD. | 64.00 | 67.00 | 67.00 | 63.00 | 64.00 | 542520.00 | 8400 | 72.45 | 23.05 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 145.90 | 145.00 | 148.40 | 145.00 | 148.40 | 1165440.00 | 8000 | 188.40 | 30.95 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 51.25 | 51.25 | 53.80 | 51.25 | 53.80 | 253860.00 | 4800 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 115.95 | 39.25 | 39.25 | 39.25 | 39.25 | 243350.00 | 6200 | 115.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 264.10 | 277.30 | 277.30 | 277.30 | 277.30 | 6377900.00 | 23000 | 277.30 | 55.05 | |
| N | SM | BETA | BETA DRUGS LIMITED | 608.00 | 614.90 | 614.90 | 596.10 | 601.95 | 1571340.00 | 2600 | 669.65 | 113.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 829.85 | 871.30 | 871.30 | 868.00 | 871.30 | 9147487.50 | 10500 | 871.30 | 228.15 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 8.00 | 8.15 | 8.35 | 8.10 | 8.20 | 966000.00 | 117000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 27.80 | 27.00 | 27.50 | 27.00 | 27.50 | 109000.00 | 4000 | 36.90 | 18.10 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 11.80 | 12.35 | 12.35 | 11.25 | 12.35 | 448788.45 | 36663 | 12.35 | 5.20 | |
| N | SM | CROWN | CROWN LIFTERS LTD. | 30.80 | 31.90 | 31.90 | 31.90 | 31.90 | 159500.00 | 5000 | 162.00 | 25.05 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 36.25 | 36.45 | 36.55 | 36.45 | 36.55 | 438000.00 | 12000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 13.50 | 14.15 | 14.15 | 13.00 | 13.10 | 653700.00 | 48000 | 15.45 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 111.00 | 111.00 | 118.00 | 111.00 | 116.00 | 2067000.00 | 18000 | 165.00 | 56.00 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 123.00 | 124.00 | 124.75 | 116.90 | 120.00 | 6370620.00 | 52800 | 157.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 53.00 | 51.60 | 51.60 | 51.60 | 51.60 | 154800.00 | 3000 | 72.60 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 19.00 | 18.05 | 18.05 | 18.05 | 18.05 | 216600.00 | 12000 | 23.15 | 7.50 | |
| N | SM | DRSDILIP | DRS DILIP ROADLINES LTD. | 78.00 | 75.00 | 75.00 | 75.00 | 75.00 | 6480000.00 | 86400 | 78.00 | 70.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 25.50 | 24.25 | 24.25 | 24.25 | 24.25 | 1406500.00 | 58000 | 57.70 | 24.25 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 119.60 | 113.65 | 125.55 | 113.65 | 125.55 | 7485800.00 | 64000 | 139.05 | 36.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 115.45 | 113.30 | 114.20 | 112.30 | 113.20 | 2947100.00 | 26000 | 137.00 | 72.05 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 217.95 | 215.50 | 220.00 | 214.00 | 218.00 | 1429770.00 | 6600 | 264.00 | 185.10 | |
| N | SM | GOLDSTAR | GOLDSTAR POWER LIMITED | 25.10 | 25.15 | 25.15 | 25.15 | 25.15 | 150900.00 | 6000 | 27.05 | 19.70 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 72.80 | 70.60 | 73.05 | 70.60 | 73.05 | 430950.00 | 6000 | 93.90 | 45.40 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 297.35 | 312.20 | 312.20 | 312.20 | 312.20 | 936600.00 | 3000 | 312.20 | 79.05 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.15 | 8.55 | 8.55 | 8.20 | 8.40 | 2216850.00 | 261000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 181.95 | 181.95 | 185.00 | 169.00 | 172.90 | 7387100.00 | 42000 | 185.50 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 15.55 | 16.30 | 16.30 | 16.30 | 16.30 | 1711500.00 | 105000 | 16.30 | 3.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 283.50 | 297.65 | 297.65 | 297.65 | 297.65 | 4167100.00 | 14000 | 366.80 | 67.90 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 339.75 | 326.10 | 347.00 | 326.10 | 337.25 | 5647980.00 | 16800 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 38.45 | 40.35 | 40.35 | 40.35 | 40.35 | 564900.00 | 14000 | 40.35 | 10.30 | |
| N | SM | MDL | MARVEL DECOR LIMITED | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 62200.00 | 2000 | 37.80 | 21.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 93000.00 | 3000 | 42.75 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 93.40 | 98.05 | 98.05 | 97.95 | 98.05 | 6666500.00 | 68000 | 105.95 | 33.10 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 130.95 | 136.95 | 137.45 | 136.95 | 137.40 | 823600.00 | 6000 | 158.00 | 75.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 48.35 | 48.40 | 49.90 | 48.35 | 49.65 | 787150.00 | 16000 | 70.70 | 45.55 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 70.00 | 76.95 | 76.95 | 73.00 | 73.00 | 958080.00 | 12800 | 78.00 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 245.25 | 242.10 | 257.50 | 233.00 | 247.15 | 231477700.00 | 934000 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 255.00 | 220.00 | 301.75 | 220.00 | 281.20 | 5240100.00 | 18800 | 301.75 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 80.00 | 79.00 | 79.00 | 79.00 | 79.00 | 316000.00 | 4000 | 80.00 | 28.00 | |
| N | SM | PARIN | PARIN FURNITURE LIMITED | 94.00 | 90.00 | 90.00 | 90.00 | 90.00 | 180000.00 | 2000 | 94.00 | 44.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 93.75 | 97.00 | 98.40 | 97.00 | 98.40 | 1768400.00 | 18000 | 102.10 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 91.85 | 90.00 | 90.35 | 90.00 | 90.35 | 432960.00 | 4800 | 99.00 | 50.00 | |
| N | SM | PERFECT | PERFECT INFRAENGINEER LTD | 10.90 | 11.30 | 11.30 | 11.30 | 11.30 | 67800.00 | 6000 | 12.00 | 8.25 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 80.25 | 79.00 | 79.00 | 75.95 | 75.95 | 745440.00 | 9600 | 284.90 | 57.25 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 26.90 | 28.20 | 28.20 | 28.20 | 28.20 | 112800.00 | 4000 | 28.20 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 234000.00 | 18000 | 18.80 | 10.00 | |
| N | SM | RELIABLE | RELIABLE DATA SERVICE LTD | 60.45 | 63.45 | 63.45 | 63.30 | 63.45 | 3348120.00 | 52800 | 63.45 | 23.75 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 43.50 | 43.60 | 43.95 | 42.60 | 43.65 | 1564600.00 | 36000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.65 | 16.00 | 16.00 | 16.00 | 16.00 | 32000.00 | 2000 | 35.50 | 14.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 48.20 | 50.60 | 50.60 | 50.60 | 50.60 | 1052480.00 | 20800 | 50.60 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 112.75 | 110.00 | 117.50 | 110.00 | 117.50 | 1697250.00 | 15000 | 117.50 | 9.90 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 55.50 | 52.95 | 52.95 | 52.90 | 52.90 | 63510.00 | 1200 | 67.90 | 12.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3870000.00 | 60000 | 67.00 | 46.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 18.95 | 19.50 | 19.85 | 19.50 | 19.85 | 39350.00 | 2000 | 24.30 | 11.20 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 190.00 | 181.55 | 194.10 | 181.55 | 194.10 | 3427200.00 | 18000 | 197.85 | 72.00 | |
| N | SM | SKSTEXTILE | S K S TEXTILES LIMITED | 21.10 | 22.15 | 22.15 | 22.15 | 22.15 | 66450.00 | 3000 | 27.00 | 19.00 | |
| N | SM | SOFTTECH | SOFTTECH ENGINEER LIMITED | 126.00 | 129.50 | 129.50 | 129.50 | 129.50 | 414400.00 | 3200 | 133.40 | 80.35 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 130.40 | 136.90 | 136.90 | 136.90 | 136.90 | 2738000.00 | 20000 | 148.15 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 74.00 | 74.05 | 74.15 | 72.10 | 72.10 | 1316250.00 | 18000 | 77.35 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 72.00 | 85.00 | 85.00 | 85.00 | 85.00 | 170000.00 | 2000 | 85.00 | 45.60 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 60900.00 | 6000 | 18.50 | 8.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 30.15 | 31.65 | 31.65 | 31.30 | 31.65 | 2467200.00 | 78000 | 31.65 | 7.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 42.90 | 42.50 | 43.50 | 42.50 | 43.00 | 516800.00 | 12000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 53.20 | 55.80 | 56.00 | 52.00 | 54.80 | 1859500.00 | 34000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1280.00 | 1236.35 | 1274.00 | 1236.35 | 1272.65 | 758152.50 | 600 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 121.25 | 115.55 | 120.95 | 113.05 | 114.20 | 4191400.00 | 36000 | 161.15 | 113.05 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 8.55 | 8.15 | 8.15 | 8.15 | 8.15 | 97800.00 | 12000 | 11.95 | 3.80 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 56.00 | 57.90 | 58.00 | 52.00 | 53.85 | 2202900.00 | 40000 | 67.50 | 25.50 | |
| N | SZ | VASA | VASA RETAIL & OVERSEA LTD | 8.50 | 8.10 | 8.10 | 8.10 | 8.10 | 32400.00 | 4000 | 8.90 | 6.75 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 92.80 | 93.00 | 93.90 | 92.00 | 92.00 | 3270000.00 | 35000 | 136.20 | 22.05 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 28.25 | 26.95 | 26.95 | 26.95 | 26.95 | 80850.00 | 3000 | 44.70 | 26.95 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 39.90 | 38.00 | 39.30 | 38.00 | 39.25 | 1873050.00 | 48000 | 47.50 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 253.20 | 255.05 | 269.95 | 255.00 | 269.25 | 2086880.00 | 8000 | 369.80 | 233.20 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 45.65 | 46.40 | 46.50 | 43.90 | 44.25 | 3124650.00 | 69000 | 52.80 | 25.35 | |
| N | SM | WEWIN | WE WIN LIMITED | 45.20 | 47.35 | 47.45 | 47.35 | 47.45 | 1992450.00 | 42000 | 47.45 | 13.05 | |
| N | ST | PRECISION | PRECISION METALIKS LTD | 64.35 | 61.15 | 61.15 | 61.15 | 61.15 | 2079100.00 | 34000 | 75.00 | 61.15 |