| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 70.00 | 69.00 | 71.00 | 69.00 | 70.05 | 6090000.00 | 87000 | 78.00 | 42.00 | |
| N | SM | ABCOTS | A B COTSPIN INDIA LIMITED | 55.55 | 55.50 | 55.55 | 53.00 | 53.00 | 4415000.00 | 80000 | 61.35 | 45.80 | |
| N | SM | AILIMITED | ABHISHEK INTEGRATIONS LTD | 25.15 | 23.90 | 25.85 | 23.90 | 25.85 | 441600.00 | 18000 | 38.60 | 19.00 | |
| N | SM | AMJUMBO | A AND M JUMBO BAGS LTD | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 128000.00 | 16000 | 13.00 | 6.35 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 150.30 | 145.00 | 149.50 | 145.00 | 147.25 | 703200.00 | 4800 | 188.40 | 30.95 | |
| N | SM | AURDIS | AURANGABAD DISTILLERY LTD | 68.00 | 71.00 | 71.40 | 65.25 | 71.40 | 938100.00 | 14000 | 86.00 | 29.60 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 53.80 | 56.40 | 56.40 | 53.80 | 56.40 | 264480.00 | 4800 | 83.00 | 40.65 | |
| N | SM | AVROIND | AVRO INDIA LIMITED | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1946800.00 | 49600 | 115.95 | 35.00 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 275.40 | 271.00 | 271.00 | 261.65 | 261.65 | 6833800.00 | 26000 | 291.15 | 59.85 | |
| N | SM | BETA | BETA DRUGS LIMITED | 587.15 | 587.15 | 598.00 | 580.00 | 582.95 | 1995470.00 | 3400 | 669.65 | 116.20 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 894.95 | 894.00 | 939.65 | 885.00 | 939.65 | 9001525.00 | 9750 | 939.65 | 228.15 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 151.20 | 158.55 | 158.75 | 158.55 | 158.75 | 2857200.00 | 18000 | 158.75 | 117.90 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 7.90 | 7.90 | 7.90 | 7.55 | 7.60 | 1603200.00 | 210000 | 15.55 | 4.60 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 27.50 | 26.15 | 26.25 | 26.15 | 26.25 | 209400.00 | 8000 | 36.90 | 18.10 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 12.35 | 12.00 | 12.00 | 12.00 | 12.00 | 119988.00 | 9999 | 12.35 | 5.20 | |
| N | SM | DCI | DC INFOTECH AND COMUN LTD | 36.85 | 37.05 | 38.15 | 37.05 | 38.15 | 674400.00 | 18000 | 100.00 | 35.95 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 13.75 | 14.40 | 14.40 | 13.25 | 14.35 | 338400.00 | 24000 | 15.45 | 8.05 | |
| N | SM | DEVIT | DEV INFO TECHNOLOGY LTD | 116.00 | 118.95 | 118.95 | 118.00 | 118.00 | 710850.00 | 6000 | 165.00 | 56.00 | |
| N | SM | DIL | DEBOCK INDUSTRIES LIMITED | 125.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1008000.00 | 8400 | 157.00 | 6.30 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 53.00 | 47.20 | 53.50 | 47.20 | 50.55 | 1818450.00 | 36000 | 72.60 | 35.10 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 18.05 | 17.15 | 17.15 | 17.15 | 17.15 | 102900.00 | 6000 | 23.15 | 7.50 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 25.45 | 26.70 | 26.70 | 24.20 | 24.90 | 9430100.00 | 358000 | 57.70 | 23.05 | |
| N | SM | E2E | E2E NETWORKS LIMITED | 131.80 | 133.00 | 133.00 | 130.00 | 130.00 | 526000.00 | 4000 | 139.05 | 36.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 212.00 | 203.00 | 203.00 | 203.00 | 203.00 | 121800.00 | 600 | 271.00 | 98.00 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 108.30 | 106.00 | 109.40 | 103.10 | 105.50 | 6777400.00 | 64000 | 137.00 | 72.05 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 327.80 | 344.15 | 344.15 | 344.15 | 344.15 | 4473950.00 | 13000 | 344.15 | 80.50 | |
| N | SM | INNOVATIVE | INNOVATIVE TYRES & TUBES | 8.50 | 8.15 | 8.25 | 8.10 | 8.10 | 1754550.00 | 216000 | 20.45 | 7.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 190.15 | 197.95 | 197.95 | 196.85 | 196.95 | 2365100.00 | 12000 | 197.95 | 69.70 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 17.10 | 17.95 | 17.95 | 16.25 | 16.85 | 1155450.00 | 66000 | 17.95 | 3.10 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 312.50 | 328.10 | 328.10 | 296.90 | 328.10 | 34519100.00 | 108000 | 366.80 | 67.90 | |
| N | SM | KSHITIJPOL | KSHITIJ POLYLINE LIMITED | 28.75 | 30.15 | 30.15 | 30.15 | 30.15 | 140679.90 | 4666 | 45.65 | 19.85 | |
| N | SM | KSOLVES | KSOLVES INDIA LIMITED | 335.55 | 346.50 | 346.50 | 323.00 | 326.40 | 5791420.00 | 17600 | 1718.20 | 295.00 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 42.35 | 44.45 | 44.45 | 40.25 | 41.00 | 5842000.00 | 135000 | 44.45 | 10.30 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 80.70 | 80.80 | 80.80 | 80.80 | 80.80 | 121200.00 | 1500 | 96.50 | 75.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 29.60 | 27.00 | 30.10 | 27.00 | 29.95 | 881550.00 | 30000 | 42.75 | 18.95 | |
| N | SM | MITCON | MITCON CON & ENG SERV LTD | 102.95 | 108.00 | 108.05 | 98.30 | 108.00 | 15493700.00 | 146000 | 108.05 | 33.10 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 48.50 | 47.90 | 48.40 | 47.30 | 47.60 | 1670850.00 | 35000 | 70.70 | 45.55 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 80.00 | 73.10 | 79.80 | 73.10 | 79.80 | 986480.00 | 12800 | 81.95 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 258.40 | 264.80 | 270.90 | 245.50 | 245.50 | 42837200.00 | 168000 | 316.05 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 279.00 | 315.00 | 315.00 | 270.00 | 279.75 | 51400880.00 | 163600 | 315.00 | 117.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 82.90 | 79.00 | 82.90 | 79.00 | 82.90 | 647600.00 | 8000 | 82.90 | 28.00 | |
| N | SM | PARTYCRUS | PARTY CRUISERS LIMITED | 108.20 | 113.00 | 119.00 | 106.00 | 116.80 | 7345200.00 | 64000 | 119.00 | 16.50 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 90.35 | 86.00 | 91.10 | 86.00 | 91.00 | 1005040.00 | 11200 | 99.00 | 50.00 | |
| N | SM | PRITI | PRITI INTERNATIONAL LTD | 74.50 | 74.00 | 74.00 | 70.80 | 70.80 | 1404160.00 | 19200 | 284.90 | 57.25 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 164.20 | 156.00 | 156.00 | 156.00 | 156.00 | 468000.00 | 3000 | 191.40 | 39.75 | |
| N | SM | PULZ | PULZ ELECTRONICS LIMITED | 29.60 | 31.05 | 31.05 | 31.05 | 31.05 | 124200.00 | 4000 | 31.05 | 9.75 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 12.80 | 12.50 | 12.50 | 12.50 | 12.50 | 150000.00 | 12000 | 18.80 | 10.00 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 43.85 | 43.75 | 43.75 | 43.75 | 43.75 | 525000.00 | 12000 | 64.35 | 26.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 15.90 | 16.65 | 16.65 | 15.90 | 15.90 | 131700.00 | 8000 | 31.40 | 14.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 53.10 | 55.75 | 55.75 | 55.75 | 55.75 | 1694800.00 | 30400 | 55.75 | 11.70 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 120.50 | 126.50 | 126.50 | 126.50 | 126.50 | 379500.00 | 3000 | 126.50 | 10.45 | |
| N | SM | SECURCRED | SECUR CREDENTIALS LIMITED | 50.30 | 47.80 | 52.50 | 47.80 | 52.50 | 91380.00 | 1800 | 67.90 | 12.00 | |
| N | SM | SHIVAUM | SHIV AUM STEELS LIMITED | 66.00 | 67.00 | 67.00 | 67.00 | 67.00 | 201000.00 | 3000 | 67.00 | 46.50 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 18.90 | 18.10 | 18.10 | 18.05 | 18.05 | 90450.00 | 5000 | 24.30 | 11.20 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 667.00 | 649.95 | 655.00 | 649.95 | 655.00 | 782970.00 | 1200 | 745.75 | 37.20 | |
| N | SM | SILVERTUC | SILVER TOUCH TECHNO LTD | 188.15 | 185.00 | 194.50 | 179.00 | 184.55 | 5537200.00 | 30000 | 197.85 | 72.00 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 21.50 | 21.15 | 21.15 | 21.15 | 21.15 | 42300.00 | 2000 | 29.50 | 7.40 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 150.55 | 164.00 | 165.60 | 154.00 | 162.25 | 5149600.00 | 32000 | 165.60 | 30.40 | |
| N | SM | SONAMCLOCK | SONAM CLOCK LIMITED | 71.50 | 72.20 | 73.00 | 72.20 | 73.00 | 872400.00 | 12000 | 77.35 | 39.00 | |
| N | SM | SPECTRUM | SPECTRUM ELECTRIC IND LTD | 92.00 | 101.20 | 101.20 | 101.00 | 101.20 | 1415200.00 | 14000 | 101.20 | 45.60 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 10.05 | 9.70 | 9.70 | 9.65 | 9.65 | 116100.00 | 12000 | 18.50 | 8.90 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 32.15 | 32.50 | 33.40 | 30.55 | 30.55 | 1901700.00 | 60000 | 33.40 | 7.60 | |
| N | SM | SURANI | SURANI STEEL TUBES LTD. | 44.35 | 44.65 | 44.65 | 42.15 | 43.00 | 602900.00 | 14000 | 46.65 | 17.35 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 55.00 | 55.45 | 56.20 | 55.45 | 55.90 | 782000.00 | 14000 | 66.00 | 27.40 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1269.90 | 1211.00 | 1244.90 | 1204.00 | 1225.00 | 913635.00 | 750 | 3950.00 | 826.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 115.95 | 109.20 | 111.00 | 102.75 | 103.65 | 4452300.00 | 42000 | 161.15 | 102.75 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 57.45 | 57.85 | 57.85 | 57.85 | 57.85 | 115700.00 | 2000 | 67.50 | 25.50 | |
| N | SZ | VASA | VASA RETAIL & OVERSEA LTD | 7.70 | 8.00 | 8.00 | 7.35 | 7.35 | 92200.00 | 12000 | 8.90 | 6.75 | |
| N | SM | VCL | VAXTEX COTFAB LIMITED | 95.80 | 96.00 | 100.55 | 96.00 | 100.55 | 2721750.00 | 27500 | 136.20 | 23.30 | |
| N | SM | VERA | VERA SYNTHETIC LIMITED | 26.95 | 25.65 | 26.00 | 25.65 | 26.00 | 77475.00 | 3000 | 40.40 | 25.65 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 38.50 | 39.00 | 42.20 | 39.00 | 41.00 | 1850100.00 | 45000 | 47.50 | 29.00 | |
| N | SM | VIVO | VIVO COLLAB SOLUTIONS LTD | 250.10 | 255.00 | 255.00 | 235.00 | 238.25 | 1565360.00 | 6400 | 369.80 | 233.20 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 43.70 | 42.70 | 47.85 | 42.70 | 45.15 | 9539700.00 | 210000 | 52.80 | 25.35 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 30.00 | 30.00 | 30.50 | 30.00 | 30.50 | 121000.00 | 4000 | 51.50 | 27.20 | |
| N | SM | WEWIN | WE WIN LIMITED | 49.80 | 52.00 | 52.25 | 52.00 | 52.25 | 939750.00 | 18000 | 52.25 | 13.05 | |
| N | ST | PRECISION | PRECISION METALIKS LTD | 58.10 | 55.20 | 55.20 | 55.20 | 55.20 | 441600.00 | 8000 | 75.00 | 55.20 |